Indicators

Latch Inc (NQ: LTCH )

0.8238 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	12.70	12.70	12.24	12.27	453,622	-0.43(-3.39%)
Jun 29, 2021	12.44	12.74	12.28	12.70	1,090,500	+0.33(+2.67%)
Jun 28, 2021	12.43	12.56	12.30	12.37	587,329	+0.05(+0.41%)
Jun 25, 2021	13.02	13.02	12.26	12.32	815,165	-0.79(-6.03%)
Jun 24, 2021	13.08	13.17	12.86	13.11	752,279	+0.15(+1.16%)
Jun 23, 2021	12.62	13.00	12.32	12.96	665,698	+0.39(+3.10%)
Jun 22, 2021	12.57	12.71	12.26	12.57	1,010,916	+0.05(+0.40%)
Jun 21, 2021	12.35	12.73	11.71	12.52	1,396,028	+0.11(+0.89%)
Jun 18, 2021	12.05	12.64	11.90	12.41	1,445,388	+0.00(+0.00%)
Jun 17, 2021	11.67	12.67	11.67	12.41	1,916,408	+0.68(+5.80%)
Jun 16, 2021	11.67	11.92	11.50	11.73	1,360,428	+0.23(+2.00%)
Jun 15, 2021	11.39	11.80	10.84	11.50	1,408,544	+0.16(+1.41%)
Jun 14, 2021	12.11	12.11	11.27	11.34	531,142	-0.71(-5.89%)
Jun 11, 2021	12.40	12.52	11.98	12.05	567,676	-0.12(-0.99%)
Jun 10, 2021	12.50	12.70	11.64	12.17	1,195,252	-0.32(-2.56%)
Jun 09, 2021	12.35	12.70	12.20	12.49	1,250,556	+0.27(+2.21%)
Jun 08, 2021	11.79	12.43	11.43	12.22	1,400,865	+0.95(+8.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.