Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tradeup Global Corp (NQ: TUGCU )

10.25 UNCHANGED
Last Price Updated: 9:47 AM EDT, Apr 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.920 9.930 9.920 9.920 4,684 +0.01(+0.05%)
Jun 29, 2021 9.910 9.916 9.906 9.915 1,695 -0.03(-0.32%)
Jun 28, 2021 9.900 9.950 9.900 9.947 19,718 +0.05(+0.47%)
Jun 25, 2021 9.920 9.920 9.900 9.900 1,680 -0.02(-0.20%)
Jun 24, 2021 9.900 9.920 9.900 9.920 6,308 +0.02(+0.20%)
Jun 23, 2021 9.900 9.900 9.900 9.900 17,042 -0.01(-0.10%)
Jun 22, 2021 9.910 9.920 9.910 9.910 3,583 -0.04(-0.40%)
Jun 21, 2021 9.940 9.950 9.900 9.950 7,456 +0.01(+0.10%)
Jun 18, 2021 9.932 9.950 9.900 9.940 11,150 -0.01(-0.10%)
Jun 17, 2021 9.940 9.950 9.930 9.950 7,541 +0.01(+0.10%)
Jun 16, 2021 9.860 9.940 9.860 9.940 12,040 +0.08(+0.81%)
Jun 15, 2021 9.860 9.863 9.860 9.860 10,909 -0.02(-0.20%)
Jun 14, 2021 9.910 9.910 9.860 9.880 2,224 -0.03(-0.30%)
Jun 11, 2021 9.860 9.913 9.850 9.910 11,413 +0.06(+0.61%)
Jun 10, 2021 9.850 9.870 9.850 9.850 4,340 +0.00(+0.00%)
Jun 09, 2021 9.870 9.870 9.850 9.850 6,465 -0.03(-0.30%)
Jun 08, 2021 9.860 9.880 9.850 9.880 11,483 +0.02(+0.20%)
Jun 07, 2021 9.920 9.920 9.860 9.860 13,765 -0.08(-0.80%)
Jun 04, 2021 9.950 9.960 9.940 9.940 124,045 -0.02(-0.20%)
Jun 03, 2021 9.970 9.970 9.960 9.960 10,417 -0.02(-0.20%)
Jun 02, 2021 9.982 9.982 9.980 9.980 31,191 -0.00(-0.05%)
Jun 01, 2021 9.970 9.989 9.960 9.985 13,477 +0.01(+0.15%)
May 28, 2021 9.970 10.01 9.970 9.970 23,847 +0.02(+0.19%)
May 27, 2021 9.860 9.970 9.860 9.951 20,073 -0.02(-0.19%)
May 26, 2021 9.890 9.990 9.880 9.970 34,563 +0.08(+0.81%)
May 25, 2021 9.830 9.920 9.820 9.890 40,140 +0.09(+0.92%)
May 24, 2021 9.840 9.840 9.780 9.800 5,357 -0.01(-0.10%)
May 21, 2021 9.780 9.830 9.770 9.810 18,162 -0.02(-0.20%)
May 20, 2021 9.780 9.830 9.720 9.830 8,854 +0.00(+0.00%)
May 19, 2021 9.830 9.890 9.830 9.830 3,824 -0.07(-0.71%)
May 18, 2021 9.870 10.00 9.870 9.900 24,814 +0.01(+0.10%)
May 17, 2021 9.840 9.900 9.840 9.890 25,864 +0.05(+0.48%)
May 14, 2021 9.750 9.850 9.750 9.842 26,591 +0.01(+0.13%)
May 13, 2021 9.800 9.840 9.770 9.830 23,319 +0.04(+0.41%)
May 12, 2021 9.850 9.850 9.790 9.790 42,953 -0.06(-0.61%)
May 11, 2021 9.840 9.850 9.830 9.850 42,175 +0.01(+0.10%)
May 10, 2021 9.850 9.860 9.830 9.840 40,504 -0.02(-0.20%)
May 07, 2021 9.860 9.870 9.860 9.860 27,417 -0.01(-0.10%)
May 06, 2021 9.870 9.870 9.840 9.870 19,737 +0.00(+0.00%)
May 05, 2021 9.900 10.00 9.870 9.870 26,355 -0.17(-1.69%)
May 04, 2021 9.830 10.04 9.830 10.04 99,566 +0.20(+2.03%)
May 03, 2021 9.830 9.860 9.830 9.840 39,199 +0.01(+0.10%)
Apr 30, 2021 9.840 9.850 9.830 9.830 167,500 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.