Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxis Precision Medicines Inc (NQ: PRAX )

47.46 +1.98 (+4.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.150 1.190 1.139 1.150 977,685 +0.01(+0.88%)
Jun 29, 2023 1.160 1.210 1.120 1.140 987,543 -0.04(-3.39%)
Jun 28, 2023 1.090 1.180 1.010 1.180 1,172,008 +0.11(+10.28%)
Jun 27, 2023 1.060 1.100 1.030 1.070 565,541 +0.00(+0.00%)
Jun 26, 2023 1.170 1.170 0.9661 1.070 2,017,772 -0.07(-6.14%)
Jun 23, 2023 1.150 1.220 1.100 1.140 7,652,828 -0.01(-0.87%)
Jun 22, 2023 1.080 1.180 1.050 1.150 1,458,408 +0.05(+4.55%)
Jun 21, 2023 1.090 1.120 1.000 1.100 1,210,228 +0.00(+0.00%)
Jun 20, 2023 1.080 1.150 1.000 1.100 2,370,046 +0.03(+2.80%)
Jun 16, 2023 0.9200 1.150 0.9101 1.070 5,672,111 +0.17(+18.23%)
Jun 15, 2023 0.8829 0.9350 0.8601 0.9050 1,161,756 -0.17(-15.42%)
May 08, 2023 1.090 1.100 1.050 1.070 226,564 -0.02(-1.83%)
May 05, 2023 1.040 1.090 1.040 1.090 282,629 +0.05(+4.81%)
May 04, 2023 1.040 1.060 1.010 1.040 171,625 +0.00(+0.00%)
May 03, 2023 1.030 1.060 1.030 1.040 160,423 +0.01(+0.97%)
May 02, 2023 1.130 1.130 1.010 1.030 213,367 -0.09(-8.04%)
May 01, 2023 1.040 1.140 1.010 1.120 2,850,103 +0.08(+7.69%)
Apr 28, 2023 1.010 1.060 1.008 1.040 293,396 +0.04(+3.48%)
Apr 27, 2023 1.020 1.030 0.9500 1.005 490,253 -0.03(-2.43%)
Apr 26, 2023 1.040 1.050 1.020 1.030 253,380 -0.01(-0.96%)
Apr 25, 2023 1.060 1.070 1.040 1.040 368,118 -0.02(-1.89%)
Apr 24, 2023 1.110 1.110 1.050 1.060 497,811 -0.01(-0.93%)
Apr 21, 2023 1.030 1.100 1.010 1.070 726,318 +0.03(+2.88%)
Apr 20, 2023 1.080 1.100 1.040 1.040 458,288 -0.05(-4.59%)
Apr 19, 2023 1.060 1.100 1.060 1.090 950,086 +0.03(+2.83%)
Apr 18, 2023 1.120 1.120 1.040 1.060 852,616 +0.00(+0.00%)
Apr 17, 2023 1.040 1.090 1.020 1.060 1,713,031 +0.06(+6.00%)
Apr 14, 2023 0.9531 1.020 0.9316 1.000 689,472 +0.04(+4.42%)
Apr 13, 2023 0.8900 0.9800 0.8553 0.9577 459,981 +0.06(+7.01%)
Apr 12, 2023 0.9500 0.9895 0.8891 0.8950 451,104 -0.04(-4.60%)
Apr 11, 2023 0.8600 0.9909 0.8500 0.9382 881,510 +0.07(+8.46%)
Apr 10, 2023 0.8600 0.8800 0.8400 0.8650 567,160 -0.01(-0.59%)
Apr 06, 2023 0.8700 0.8900 0.8313 0.8701 470,808 -0.02(-1.81%)
Apr 05, 2023 0.8036 0.8994 0.7950 0.8861 683,256 +0.05(+6.59%)
Apr 04, 2023 0.8505 0.8505 0.7942 0.8313 719,514 -0.02(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.