Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncternal Therapeutics Inc (NQ: ONCT )

9.100 +0.100 (+1.11%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.100 3.210 2.760 2.840 125,218 -0.14(-4.70%)
Jun 29, 2020 3.200 3.200 2.900 2.980 46,230 -0.21(-6.58%)
Jun 26, 2020 2.880 3.240 2.800 3.190 53,700 +0.23(+7.77%)
Jun 25, 2020 2.990 3.090 2.800 2.960 27,709 +0.06(+2.07%)
Jun 24, 2020 2.985 3.000 2.747 2.900 44,679 -0.02(-0.68%)
Jun 23, 2020 2.950 3.080 2.890 2.920 112,509 -0.08(-2.67%)
Jun 22, 2020 3.030 3.830 2.900 3.000 610,967 +0.02(+0.67%)
Jun 19, 2020 3.140 3.140 2.980 2.980 22,300 -0.08(-2.61%)
Jun 18, 2020 2.910 3.150 2.910 3.060 12,402 +0.08(+2.68%)
Jun 17, 2020 3.130 3.130 2.980 2.980 12,514 +0.01(+0.34%)
Jun 16, 2020 3.040 3.120 2.930 2.970 23,048 +0.12(+4.21%)
Jun 15, 2020 2.770 2.950 2.700 2.850 7,284 -0.08(-2.73%)
Jun 12, 2020 3.060 3.060 2.900 2.930 55,600 -0.01(-0.34%)
Jun 11, 2020 2.890 2.990 2.810 2.940 28,585 +0.08(+2.80%)
Jun 10, 2020 3.020 3.030 2.850 2.860 10,247 -0.15(-4.98%)
Jun 09, 2020 3.080 3.080 2.875 3.010 9,652 +0.05(+1.69%)
Jun 08, 2020 3.020 3.100 2.900 2.960 23,989 -0.03(-1.00%)
Jun 05, 2020 3.164 3.164 2.871 2.990 49,400 +0.09(+3.10%)
Jun 04, 2020 2.890 3.280 2.880 2.900 31,441 +0.02(+0.69%)
Jun 03, 2020 3.240 3.310 2.850 2.880 62,504 -0.35(-10.84%)
Jun 02, 2020 3.100 3.640 3.050 3.230 139,133 +0.14(+4.53%)
Jun 01, 2020 3.150 3.410 3.000 3.090 34,952 +0.03(+0.98%)
May 29, 2020 3.300 3.300 3.060 3.060 51,900 +0.00(+0.00%)
May 28, 2020 3.140 3.300 3.030 3.060 27,979 -0.13(-4.16%)
May 27, 2020 3.300 3.317 3.183 3.193 54,909 -0.01(-0.23%)
May 26, 2020 3.330 3.533 3.025 3.200 111,277 +0.16(+5.26%)
May 22, 2020 3.040 3.040 2.870 3.040 23,900 +0.06(+2.01%)
May 21, 2020 3.000 3.050 2.910 2.980 22,751 -0.07(-2.30%)
May 20, 2020 2.800 3.590 2.750 3.050 138,543 -0.06(-1.93%)
May 19, 2020 2.600 3.480 2.560 3.110 145,541 +0.58(+23.17%)
May 18, 2020 2.540 2.630 2.444 2.525 17,031 +0.01(+0.56%)
May 15, 2020 2.555 2.580 2.511 2.511 700 -0.02(-0.95%)
May 14, 2020 2.470 2.560 2.470 2.535 6,087 -0.02(-0.98%)
May 13, 2020 2.460 2.560 2.460 2.560 2,413 +0.01(+0.39%)
May 12, 2020 2.480 2.680 2.480 2.550 7,782 +0.05(+2.00%)
May 11, 2020 2.630 2.680 2.430 2.500 13,107 +0.07(+2.88%)
May 08, 2020 2.600 2.670 2.410 2.430 7,900 -0.07(-2.80%)
May 07, 2020 2.670 2.700 2.460 2.500 9,973 -0.16(-5.87%)
May 06, 2020 2.560 2.690 2.520 2.656 6,351 +0.09(+3.34%)
May 05, 2020 2.590 2.590 2.570 2.570 967 -0.01(-0.39%)
May 04, 2020 2.700 2.700 2.571 2.580 1,517 -0.11(-4.09%)
May 01, 2020 2.477 2.690 2.477 2.690 700 +0.10(+3.86%)
Apr 30, 2020 2.550 2.986 2.463 2.590 10,156 +0.04(+1.57%)
Apr 29, 2020 2.780 2.780 2.550 2.550 8,948 -0.06(-2.21%)
Apr 28, 2020 2.680 2.690 2.608 2.608 2,727 -0.05(-1.97%)
Apr 27, 2020 2.640 2.663 2.640 2.660 812 -0.05(-1.85%)
Apr 24, 2020 2.580 2.750 2.543 2.710 7,200 +0.13(+5.04%)
Apr 23, 2020 2.530 2.670 2.525 2.580 1,214 -0.02(-0.71%)
Apr 22, 2020 2.640 2.686 2.511 2.599 4,199 +0.08(+3.12%)
Apr 21, 2020 2.940 2.940 2.500 2.520 12,785 -0.07(-2.70%)
Apr 20, 2020 2.620 2.770 2.590 2.590 10,365 -0.16(-5.82%)
Apr 17, 2020 2.790 2.830 2.730 2.750 2,000 +0.16(+6.18%)
Apr 16, 2020 2.832 2.832 2.590 2.590 10,665 -0.21(-7.50%)
Apr 15, 2020 2.890 2.890 2.730 2.800 9,176 +0.03(+0.90%)
Apr 14, 2020 2.610 2.842 2.610 2.775 6,787 +0.02(+0.91%)
Apr 13, 2020 2.680 2.790 2.510 2.750 13,369 -0.05(-1.79%)
Apr 09, 2020 2.950 2.990 2.520 2.800 15,500 -0.14(-4.76%)
Apr 08, 2020 2.761 2.980 2.760 2.940 2,700 +0.14(+4.94%)
Apr 07, 2020 2.891 3.000 2.760 2.801 19,167 -0.04(-1.36%)
Apr 06, 2020 2.945 2.980 2.823 2.840 6,256 -0.01(-0.35%)
Apr 03, 2020 3.390 3.390 2.760 2.850 7,900 +0.22(+8.37%)
Apr 02, 2020 3.090 3.180 2.630 2.630 16,333 -0.35(-11.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.