Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fintech Acquisition Corp III Cl A (NQ: FTAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 10.90 11.20 10.89 11.16 188,235 +0.30(+2.76%)
Jun 29, 2020 10.80 11.36 10.80 10.86 370,570 +0.06(+0.56%)
Jun 26, 2020 10.81 10.82 10.75 10.80 94,800 -0.03(-0.28%)
Jun 25, 2020 10.72 10.89 10.72 10.83 1,777 -0.09(-0.82%)
Jun 24, 2020 10.82 10.95 10.66 10.92 255,596 -0.03(-0.27%)
Jun 23, 2020 10.85 10.95 10.82 10.95 242,656 +0.10(+0.92%)
Jun 22, 2020 10.97 10.99 10.60 10.85 67,736 -0.05(-0.46%)
Jun 19, 2020 10.64 10.94 10.64 10.90 103,600 +0.26(+2.44%)
Jun 18, 2020 10.60 10.70 10.42 10.64 275,088 +0.06(+0.57%)
Jun 17, 2020 10.40 10.65 10.39 10.58 101,625 +0.28(+2.72%)
Jun 16, 2020 10.28 10.43 10.27 10.30 174,654 +0.01(+0.10%)
Jun 15, 2020 10.38 10.80 10.28 10.29 39,073 -0.01(-0.10%)
Jun 12, 2020 10.40 10.59 10.29 10.30 47,400 -0.20(-1.90%)
Jun 11, 2020 10.69 10.69 10.37 10.50 36,621 -0.15(-1.41%)
Jun 10, 2020 10.72 10.72 10.60 10.65 16,597 +0.05(+0.47%)
Jun 09, 2020 10.64 10.64 10.60 10.60 6,842 -0.08(-0.70%)
Jun 08, 2020 10.35 10.74 10.35 10.68 118,009 +0.33(+3.14%)
Jun 05, 2020 10.32 10.36 10.32 10.35 54,500 +0.04(+0.39%)
Jun 04, 2020 10.27 10.35 10.27 10.31 97,023 +0.05(+0.49%)
Jun 03, 2020 10.27 10.27 10.26 10.26 89,734 -0.01(-0.10%)
Jun 02, 2020 10.29 10.30 10.26 10.27 644,137 +0.01(+0.10%)
Jun 01, 2020 10.25 10.29 10.25 10.26 301,866 +0.01(+0.10%)
May 29, 2020 10.25 10.25 10.21 10.25 36,800 -0.01(-0.05%)
May 28, 2020 10.25 10.26 10.25 10.26 10,715 +0.01(+0.05%)
May 27, 2020 10.26 10.28 10.25 10.25 45,714 -0.01(-0.10%)
May 26, 2020 10.26 10.30 10.25 10.26 22,008 -0.02(-0.19%)
May 22, 2020 10.28 10.30 10.28 10.28 11,400 +0.00(+0.00%)
May 21, 2020 10.29 10.30 10.26 10.28 581,149 +0.00(+0.00%)
May 20, 2020 10.18 10.29 10.17 10.28 335,282 +0.12(+1.18%)
May 19, 2020 10.16 10.18 10.16 10.16 151,429 +0.01(+0.10%)
May 18, 2020 10.15 10.17 10.13 10.15 878 +0.00(+0.00%)
May 15, 2020 10.16 10.16 10.13 10.15 40,700 +0.00(+0.00%)
May 14, 2020 10.17 10.18 10.10 10.15 46,286 +0.00(+0.00%)
May 13, 2020 10.15 10.15 10.15 10.15 1,170 +0.00(+0.00%)
May 12, 2020 10.17 10.18 10.15 10.15 59,278 -0.02(-0.20%)
May 11, 2020 10.13 10.17 10.13 10.17 25,290 +0.00(+0.00%)
May 08, 2020 10.17 10.17 10.17 71 +0.00(+0.00%)
May 07, 2020 10.17 10.17 10.17 45 +0.00(+0.00%)
May 06, 2020 10.17 10.17 10.17 16 +0.00(+0.00%)
May 05, 2020 10.17 10.17 10.17 67 +0.00(+0.00%)
May 04, 2020 10.17 10.18 10.17 10.17 53,221 +0.00(+0.00%)
May 01, 2020 10.17 10.18 10.17 10.17 4,200 +0.00(+0.00%)
Apr 30, 2020 10.16 10.17 10.15 10.17 295,418 +0.01(+0.10%)
Apr 29, 2020 10.16 10.16 10.16 10.16 2,029 -0.02(-0.20%)
Apr 28, 2020 10.15 10.19 10.15 10.18 112,653 +0.05(+0.49%)
Apr 27, 2020 10.13 10.15 10.13 10.13 1,576,790 -0.01(-0.10%)
Apr 24, 2020 10.14 10.14 10.14 10.14 2,600 +0.01(+0.10%)
Apr 23, 2020 10.13 10.13 10.12 10.13 1,056,143 +0.00(+0.00%)
Apr 22, 2020 10.12 10.13 10.12 10.13 710 +0.02(+0.20%)
Apr 21, 2020 10.11 10.11 10.11 15 +0.00(+0.00%)
Apr 20, 2020 10.11 10.12 10.11 10.11 4,409 +0.02(+0.20%)
Apr 17, 2020 10.09 10.09 10.09 460 +0.00(+0.00%)
Apr 16, 2020 10.09 10.09 10.09 10 +0.00(+0.00%)
Apr 15, 2020 10.09 10.09 10.09 7 +0.00(+0.00%)
Apr 14, 2020 10.09 10.09 10.09 10.09 503 -0.01(-0.07%)
Apr 13, 2020 10.06 10.11 10.06 10.10 57,763 +0.07(+0.67%)
Apr 09, 2020 10.03 10.03 10.03 10.03 200 -0.07(-0.69%)
Apr 08, 2020 10.04 10.10 10.04 10.10 4,800 +0.05(+0.50%)
Apr 07, 2020 10.05 10.05 10.05 10.05 14,521 -0.00(-0.00%)
Apr 06, 2020 10.00 10.05 10.00 10.05 208 +0.05(+0.50%)
Apr 03, 2020 10.04 10.04 9.980 10.00 197,300 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.