Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pangaea Logistics So (NQ: PANL )

7.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.418 6.475 6.258 6.399 671,978 +0.02(+0.30%)
Jun 29, 2023 6.220 6.437 6.220 6.380 268,937 +0.14(+2.27%)
Jun 28, 2023 6.286 6.286 6.144 6.239 187,097 +0.00(+0.08%)
Jun 27, 2023 6.229 6.305 6.102 6.234 289,230 +0.05(+0.84%)
Jun 26, 2023 6.267 6.371 6.050 6.182 423,771 -0.07(-1.06%)
Jun 23, 2023 6.673 6.697 6.210 6.248 4,861,156 -0.45(-6.77%)
Jun 22, 2023 6.617 6.768 6.503 6.702 402,510 -0.02(-0.28%)
Jun 21, 2023 6.475 6.844 6.475 6.721 566,389 +0.17(+2.60%)
Jun 20, 2023 6.361 6.574 6.201 6.551 494,081 +0.20(+3.12%)
Jun 16, 2023 5.993 6.361 5.894 6.352 669,010 +0.42(+7.01%)
Jun 15, 2023 6.012 6.116 5.936 5.936 280,135 +0.28(+5.02%)
May 08, 2023 5.643 5.694 5.587 5.653 147,110 +0.07(+1.16%)
May 05, 2023 5.597 5.653 5.522 5.587 157,091 +0.21(+3.98%)
May 04, 2023 5.699 5.718 5.318 5.374 183,451 -0.34(-6.02%)
May 03, 2023 5.671 5.848 5.615 5.718 205,471 +0.10(+1.82%)
May 02, 2023 5.736 5.755 5.587 5.615 115,438 -0.12(-2.11%)
May 01, 2023 5.811 5.904 5.648 5.736 155,488 -0.04(-0.64%)
Apr 28, 2023 5.764 5.852 5.746 5.773 97,125 +0.03(+0.49%)
Apr 27, 2023 5.643 5.783 5.643 5.746 155,675 +0.10(+1.81%)
Apr 26, 2023 5.708 5.773 5.629 5.643 125,759 -0.10(-1.78%)
Apr 25, 2023 5.885 5.885 5.662 5.746 217,036 -0.22(-3.74%)
Apr 24, 2023 5.755 5.997 5.727 5.969 145,567 +0.22(+3.88%)
Apr 21, 2023 5.783 5.783 5.690 5.746 157,274 -0.07(-1.28%)
Apr 20, 2023 5.876 5.941 5.773 5.820 140,524 -0.07(-1.11%)
Apr 19, 2023 5.894 5.913 5.792 5.885 100,372 -0.01(-0.16%)
Apr 18, 2023 6.015 6.024 5.866 5.894 118,821 -0.10(-1.71%)
Apr 17, 2023 5.764 6.043 5.755 5.997 211,105 +0.24(+4.20%)
Apr 14, 2023 5.597 5.755 5.597 5.755 122,942 +0.14(+2.48%)
Apr 13, 2023 5.597 5.676 5.587 5.615 121,172 +0.02(+0.33%)
Apr 12, 2023 5.467 5.625 5.411 5.597 175,800 +0.19(+3.44%)
Apr 11, 2023 5.364 5.467 5.360 5.411 146,109 +0.06(+1.04%)
Apr 10, 2023 5.141 5.406 5.113 5.355 190,086 +0.23(+4.54%)
Apr 06, 2023 5.141 5.187 5.095 5.123 111,121 +0.00(+0.00%)
Apr 05, 2023 5.076 5.146 5.030 5.123 181,339 +0.05(+0.92%)
Apr 04, 2023 5.271 5.276 4.862 5.076 384,364 -0.20(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.