Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (OP: ETFLF )

0.0200 -0.0099 (-33.11%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0750 0.0750 0.0750 0 +0.01(+9.97%)
Jun 29, 2021 0.0812 0.0812 0.0682 0.0682 9,050 -0.01(-9.43%)
Jun 28, 2021 0.0753 0.0827 0.0753 0.0753 685 -0.00(-1.31%)
Jun 25, 2021 0.0674 0.0777 0.0674 0.0763 15,942 +0.00(+1.60%)
Jun 24, 2021 0.0735 0.0751 0.0735 0.0751 2,100 +0.01(+8.21%)
Jun 22, 2021 0.0694 0.0694 0.0694 0 +0.00(+4.83%)
Jun 21, 2021 0.0647 0.0732 0.0647 0.0662 590 +0.00(+2.16%)
Jun 18, 2021 0.0648 0.0648 0.0648 0.0648 102 -0.01(-16.92%)
Jun 17, 2021 0.0780 0.0780 0.0780 0.0780 100 +0.02(+34.48%)
Jun 16, 2021 0.0580 0.0580 0.0580 0.0580 310 -0.00(-1.53%)
Jun 15, 2021 0.0589 0.0589 0.0589 0.0589 1,500 +0.00(+3.51%)
Jun 14, 2021 0.0569 0.0694 0.0569 0.0569 2,500 -0.02(-27.97%)
Jun 10, 2021 0.0790 0.0790 0.0790 10 +0.02(+28.46%)
Jun 08, 2021 0.0615 0.0615 0.0615 0 -0.01(-13.14%)
Jun 07, 2021 0.0753 0.0753 0.0708 0.0708 5,264 +0.00(+2.61%)
Jun 04, 2021 0.0632 0.0690 0.0632 0.0690 2,083 +0.00(+6.98%)
Jun 03, 2021 0.0645 0.0645 0.0645 0.0645 2,020 -0.00(-4.59%)
Jun 01, 2021 0.0676 0.0676 0.0676 32 +0.01(+13.61%)
May 28, 2021 0.0575 0.0595 0.0575 0.0595 500 -0.01(-9.57%)
May 27, 2021 0.0638 0.0698 0.0638 0.0658 2,751 -0.00(-1.64%)
May 26, 2021 0.0666 0.0674 0.0666 0.0669 2,333 +0.00(+0.30%)
May 25, 2021 0.0806 0.0806 0.0667 0.0667 2,145 +0.00(+4.22%)
May 24, 2021 0.0880 0.0880 0.0640 0.0640 999 -0.01(-8.57%)
May 21, 2021 0.0750 0.0750 0.0700 0.0700 9,505 +0.00(+6.38%)
May 20, 2021 0.0580 0.0658 0.0580 0.0658 6,900 +0.00(+7.34%)
May 19, 2021 0.0644 0.0644 0.0613 0.0613 46,500 -0.01(-13.66%)
May 18, 2021 0.0797 0.0797 0.0570 0.0710 61,672 +0.00(+0.14%)
May 17, 2021 0.0728 0.0866 0.0709 0.0709 1,500 -0.00(-5.72%)
May 14, 2021 0.0752 0.0752 0.0735 0.0752 19,292 +0.00(+2.45%)
May 13, 2021 0.0791 0.0841 0.0734 0.0734 3,110 -0.01(-6.97%)
May 12, 2021 0.0718 0.0860 0.0718 0.0789 15,422 -0.00(-0.13%)
May 11, 2021 0.0698 0.0790 0.0698 0.0790 10,466 +0.01(+12.86%)
May 10, 2021 0.0705 0.0749 0.0666 0.0700 179,000 -0.00(-0.57%)
May 07, 2021 0.0705 0.0705 0.0570 0.0704 7,630 +0.01(+13.37%)
May 06, 2021 0.0566 0.0621 0.0566 0.0621 1,000 +0.00(+0.65%)
May 05, 2021 0.0617 0.0617 0.0596 0.0617 24,800 +0.00(+0.00%)
May 04, 2021 0.0617 0.0617 0.0617 0.0617 4,700 -0.00(-6.37%)
May 03, 2021 0.0634 0.0659 0.0617 0.0659 19,500 +0.00(+6.81%)
Apr 29, 2021 0.0617 0.0617 0.0617 0 +0.00(+8.25%)
Apr 28, 2021 0.0650 0.0650 0.0570 0.0570 54,335 -0.00(-0.70%)
Apr 27, 2021 0.0520 0.0574 0.0520 0.0574 154,600 +0.00(+9.13%)
Apr 23, 2021 0.0526 0.0526 0.0526 0 +0.00(+0.19%)
Apr 22, 2021 0.0524 0.0550 0.0524 0.0525 2,700 +0.00(+8.47%)
Apr 21, 2021 0.0484 0.0484 0.0484 45 +0.00(+0.00%)
Apr 19, 2021 0.0484 0.0484 0.0484 0 -0.00(-7.63%)
Apr 16, 2021 0.0560 0.0560 0.0524 0.0524 11,200 +0.00(+0.19%)
Apr 15, 2021 0.0564 0.0564 0.0523 0.0523 700 +0.00(+2.55%)
Apr 14, 2021 0.0510 0.0510 0.0510 0.0510 1,530 -0.01(-9.73%)
Apr 12, 2021 0.0565 0.0565 0.0565 0 +0.00(+7.82%)
Apr 09, 2021 0.0524 0.0524 0.0524 0.0524 500 +0.00(+2.54%)
Apr 08, 2021 0.0510 0.0511 0.0510 0.0511 2,119 -0.01(-17.71%)
Apr 07, 2021 0.0548 0.0635 0.0548 0.0621 1,310 +0.01(+12.91%)
Apr 06, 2021 0.0675 0.0675 0.0550 0.0550 5,500 -0.01(-14.73%)
Apr 05, 2021 0.0645 0.0645 0.0645 0.0645 350 +0.01(+10.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.