Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomra Systems A/S/A (OP: TMRAF )

12.82 UNCHANGED
Last Price Updated: 2:04 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 18.29 0 -0.08(-0.44%)
Jun 28, 2022 18.37 18.37 18.37 18.37 580 +0.18(+0.99%)
Jun 27, 2022 18.19 18.19 18.19 18.19 256 +1.25(+7.38%)
Jun 24, 2022 16.95 16.95 16.94 16.94 1,200 +0.74(+4.57%)
Jun 21, 2022 16.20 322 -0.62(-3.69%)
Jun 14, 2022 16.82 203 -1.85(-9.91%)
Jun 10, 2022 18.67 0 -0.24(-1.30%)
Jun 09, 2022 18.54 18.91 18.54 18.91 822 -0.43(-2.22%)
Jun 08, 2022 19.27 19.34 19.27 19.34 667 -0.55(-2.74%)
Jun 07, 2022 19.89 19.89 19.89 19.89 2,481 +0.36(+1.84%)
Jun 03, 2022 19.53 0 -17.08(-46.65%)
May 24, 2022 36.61 0 +0.46(+1.29%)
May 20, 2022 36.15 0 +1.04(+2.95%)
May 19, 2022 35.11 35.11 35.11 35.11 2,000 -3.67(-9.46%)
May 17, 2022 38.78 75 +2.17(+5.93%)
May 13, 2022 36.61 4 +2.11(+6.12%)
May 12, 2022 34.50 34.50 34.50 34.50 125 -0.37(-1.05%)
May 11, 2022 35.41 35.41 34.87 34.87 305 -0.59(-1.66%)
May 10, 2022 35.36 35.45 35.36 35.45 833 -2.01(-5.35%)
May 05, 2022 37.46 0 -0.14(-0.39%)
May 03, 2022 37.60 0 -1.96(-4.95%)
Apr 29, 2022 39.56 6 -4.21(-9.61%)
Apr 28, 2022 43.70 43.77 43.70 43.77 633 +0.17(+0.39%)
Apr 27, 2022 43.60 43.66 43.60 43.60 732 -4.94(-10.18%)
Apr 22, 2022 48.54 80 -3.02(-5.86%)
Apr 20, 2022 51.56 0 +0.03(+0.05%)
Apr 19, 2022 51.53 51.53 51.53 51.53 283 -0.03(-0.05%)
Apr 18, 2022 51.56 51.56 51.56 51.56 750 +0.37(+0.72%)
Apr 13, 2022 51.19 11 -0.47(-0.91%)
Apr 04, 2022 51.66 0 -1.89(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.