Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finnair Oyj (OP: FNNNF )

N/A UNCHANGED
Last Price Updated: 12:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.8417 0.8417 0.8417 0 +0.04(+5.21%)
Jun 29, 2021 0.8000 0.8000 0.8000 0.8000 1,000 -0.04(-4.50%)
Jun 28, 2021 0.8123 0.8377 0.8123 0.8377 4,600 +0.03(+3.13%)
Jun 25, 2021 0.8666 0.8666 0.8123 0.8123 3,170 +0.00(+0.30%)
Jun 24, 2021 0.7600 0.8099 0.7600 0.8099 191,300 -0.05(-5.64%)
Jun 23, 2021 0.8583 0.8583 0.8583 0.8583 198 +0.09(+11.50%)
Jun 22, 2021 0.8140 0.8140 0.7698 0.7698 1,410 -0.07(-8.36%)
Jun 18, 2021 0.8400 0.8400 0.8400 0 +0.01(+1.46%)
Jun 17, 2021 0.8150 0.8279 0.8000 0.8279 6,191 +0.03(+3.49%)
Jun 16, 2021 0.8780 0.8780 0.8000 0.8000 22,994 -0.07(-8.05%)
Jun 15, 2021 0.8700 0.8800 0.8700 0.8700 16,000 -0.01(-1.14%)
Jun 11, 2021 0.8800 0.8800 0.8800 0 +0.02(+1.73%)
Jun 10, 2021 0.8650 0.8650 0.8500 0.8650 3,699 -0.01(-0.57%)
Jun 08, 2021 0.8700 0.8700 0.8700 0 -0.01(-1.14%)
Jun 07, 2021 0.9000 0.9000 0.8600 0.8800 2,412 -0.02(-2.22%)
Jun 04, 2021 0.8900 0.9000 0.8900 0.9000 2,350 +0.03(+3.27%)
Jun 03, 2021 0.8930 0.8930 0.8715 0.8715 552 +0.03(+3.34%)
Jun 02, 2021 0.9083 0.9083 0.8433 0.8433 3,598 -0.08(-8.83%)
Jun 01, 2021 0.8018 0.9250 0.8018 0.9250 14,631 +0.09(+10.12%)
May 28, 2021 0.8400 0.8400 0.8400 0.8400 1,012 +0.00(+0.00%)
May 27, 2021 0.8718 0.8956 0.8400 0.8400 4,100 +0.07(+8.61%)
May 26, 2021 0.8949 0.8949 0.7734 0.7734 2,728 -0.13(-14.67%)
May 25, 2021 0.8700 0.9064 0.8700 0.9064 1,400 +0.04(+4.87%)
May 19, 2021 0.8643 0.8643 0.8643 0 -0.08(-8.05%)
May 18, 2021 0.7800 0.9400 0.7800 0.9400 32,240 +0.04(+4.44%)
May 17, 2021 0.9000 0.9000 0.9000 0.9000 250 +0.13(+16.29%)
May 12, 2021 0.7739 0.7739 0.7739 0 -0.17(-17.67%)
May 11, 2021 0.9000 0.9400 0.9000 0.9400 18,611 +0.00(+0.00%)
May 10, 2021 0.9400 0.9400 0.9400 0.9400 10,330 +0.03(+3.30%)
May 06, 2021 0.9100 0.9100 0.9100 0 +0.04(+4.60%)
May 05, 2021 0.8700 0.8700 0.8700 0.8700 1,000 -0.03(-3.33%)
May 04, 2021 0.9000 0.9400 0.9000 0.9000 2,000 -0.01(-1.10%)
May 03, 2021 0.9100 0.9100 0.9100 0.9100 2,000 +0.06(+7.06%)
Apr 30, 2021 0.8950 0.8950 0.8500 0.8500 4,000 -0.05(-5.56%)
Apr 29, 2021 0.9000 0.9000 0.8500 0.9000 12,400 -0.04(-4.26%)
Apr 28, 2021 0.9500 0.9500 0.9400 0.9400 8,700 +0.00(+0.00%)
Apr 27, 2021 0.8500 1.020 0.8500 0.9400 6,868 +0.10(+11.90%)
Apr 26, 2021 0.8400 0.8400 0.8400 0.8400 672 +0.00(+0.00%)
Apr 22, 2021 0.8400 0.8400 0.8400 0 +0.84(+33500.00%)
Apr 21, 2021 0.0025 0.0025 0.0025 0.0025 3,000 -0.87(-99.71%)
Apr 20, 2021 0.9000 0.9160 0.8700 0.8700 16,000 -0.05(-5.02%)
Apr 19, 2021 0.9160 0.9160 0.9160 10 +0.00(+0.00%)
Apr 16, 2021 0.9160 0.9160 0.9160 0.9160 1,000 -0.01(-0.54%)
Apr 15, 2021 0.9210 0.9210 0.9210 0.9210 1,029 -0.03(-3.05%)
Apr 14, 2021 0.9500 0.9500 0.9500 0.9500 250 +0.08(+9.20%)
Apr 12, 2021 0.8700 0.8700 0.8700 0 -0.06(-6.45%)
Apr 09, 2021 0.9200 0.9300 0.9200 0.9300 10,400 +0.02(+2.20%)
Apr 08, 2021 0.9500 0.9700 0.9100 0.9100 11,900 -0.05(-5.21%)
Apr 07, 2021 0.9900 0.9900 0.9510 0.9600 6,860 +0.04(+4.35%)
Apr 06, 2021 0.9200 0.9200 0.9200 0.9200 1,125 +0.07(+8.24%)
Apr 05, 2021 0.9000 0.9000 0.8500 0.8500 4,875 +0.05(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.