Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sjm Holdings Ltd (OP: SJMHF )

0.3996 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.5992 0.6000 0.5992 0.6000 2,000 +0.04(+7.14%)
Jun 27, 2016 0.5600 0.5600 0.5600 0 -0.02(-3.45%)
Jun 24, 2016 0.5773 0.5908 0.5600 0.5800 17,068 -0.02(-3.33%)
Jun 23, 2016 0.6045 0.6045 0.6000 0.6000 1,658 +0.00(+0.00%)
Jun 20, 2016 0.6000 0.6000 0.6000 0 -0.02(-2.44%)
Jun 17, 2016 0.6150 0.6150 0.6150 0.6150 121 +0.02(+2.50%)
Jun 16, 2016 0.6078 0.6078 0.6000 0.6000 1,800 -0.03(-4.00%)
Jun 15, 2016 0.6250 0.6250 0.6250 0.6250 3,000 +0.00(+0.21%)
Jun 14, 2016 0.6237 0.6237 0.6237 0.6237 285 +0.02(+3.67%)
Jun 13, 2016 0.6016 0.6016 0.6016 0.6016 4,000 -0.02(-2.51%)
Jun 06, 2016 0.6171 0.6171 0.6171 0 -0.01(-1.23%)
Jun 03, 2016 0.6248 0.6248 0.6248 0.6248 6,000 -0.03(-5.00%)
May 31, 2016 0.6577 0.6577 0.6577 0 +0.01(+1.97%)
May 27, 2016 0.6450 0.6450 0.6450 0 +0.00(+0.54%)
May 25, 2016 0.6415 0.6415 0.6415 0 +0.01(+1.61%)
May 23, 2016 0.6314 0.6314 0.6314 0 +0.01(+1.84%)
May 20, 2016 0.6328 0.6328 0.6200 0.6200 41,870 +0.01(+1.64%)
May 19, 2016 0.6040 0.6100 0.6040 0.6100 7,025 -0.01(-1.61%)
May 16, 2016 0.6200 0.6200 0.6200 0 +0.02(+2.48%)
May 12, 2016 0.6050 0.6050 0.6050 0 -0.01(-1.71%)
May 11, 2016 0.6155 0.6155 0.6155 0.6155 180 -0.03(-5.31%)
May 04, 2016 0.6500 0.6500 0.6500 0 -0.03(-4.41%)
May 02, 2016 0.6800 0.6800 0.6800 0 +0.01(+1.49%)
Apr 28, 2016 0.6700 0.6700 0.6700 0 -0.01(-1.30%)
Apr 26, 2016 0.6788 0.6788 0.6788 0 -0.01(-1.62%)
Apr 25, 2016 0.6900 0.6900 0.6900 0.6900 4,000 +0.00(+0.72%)
Apr 21, 2016 0.6851 0.6851 0.6851 0 -0.01(-1.00%)
Apr 20, 2016 0.6879 0.6924 0.6879 0.6920 13,758 -0.01(-1.45%)
Apr 19, 2016 0.7022 0.7022 0.7022 0.7022 4,725 +0.01(+1.77%)
Apr 15, 2016 0.6900 0.6900 0.6900 0 -0.02(-2.29%)
Apr 13, 2016 0.7062 0.7062 0.7062 0 +0.03(+3.85%)
Apr 12, 2016 0.6740 0.6800 0.6740 0.6800 6,476 +0.01(+0.74%)
Apr 11, 2016 0.6750 0.6750 0.6750 0.6750 6,000 -0.01(-1.03%)
Apr 08, 2016 0.7003 0.7003 0.6820 0.6820 6,000 -0.03(-4.62%)
Apr 07, 2016 0.7050 0.7150 0.6965 0.7150 13,312 +0.04(+5.54%)
Apr 06, 2016 0.6799 0.6912 0.6775 0.6775 750,500 -0.02(-2.33%)
Apr 05, 2016 0.6936 0.6936 0.6936 0.6936 7,000 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.