Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

County Line Energy Corp (OP: CYLC )

0.0045 -0.0020 (-30.77%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0339 0.0339 0.0248 0.0335 17,373 -0.00(-1.47%)
Jun 29, 2022 0.0240 0.0340 0.0240 0.0340 20,600 -0.00(-2.86%)
Jun 28, 2022 0.0298 0.0350 0.0295 0.0350 10,100 +0.00(+0.29%)
Jun 27, 2022 0.0310 0.0349 0.0230 0.0349 86,372 +0.00(+2.65%)
Jun 24, 2022 0.0370 0.0370 0.0340 0.0340 23,846 -0.00(-7.86%)
Jun 23, 2022 0.0300 0.0370 0.0290 0.0369 52,400 +0.00(+5.73%)
Jun 17, 2022 0.0349 0 +0.00(+16.33%)
Jun 16, 2022 0.0250 0.0300 0.0250 0.0300 29,066 +0.01(+20.48%)
Jun 15, 2022 0.0249 0.0249 0.0249 0.0249 100 +0.00(+0.00%)
Jun 14, 2022 0.0249 0.0249 0.0249 0.0249 120 +0.00(+0.00%)
Jun 13, 2022 0.0249 0.0249 0.0249 0.0249 2,621 -0.00(-0.40%)
Jun 10, 2022 0.0190 0.0250 0.0190 0.0250 8,800 +0.00(+0.40%)
Jun 09, 2022 0.0245 0.0249 0.0220 0.0249 36,887 +0.00(+1.63%)
Jun 08, 2022 0.0250 0.0280 0.0210 0.0245 74,094 -0.00(-15.22%)
Jun 06, 2022 0.0289 0 +0.00(+0.00%)
Jun 02, 2022 0.0289 0 -0.00(-0.34%)
Jun 01, 2022 0.0290 0.0290 0.0290 0.0290 4,750 +0.00(+3.57%)
May 31, 2022 0.0300 0.0300 0.0280 0.0280 11,500 -0.00(-3.45%)
May 27, 2022 0.0230 0.0290 0.0230 0.0290 4,400 -0.00(-3.33%)
May 26, 2022 0.0300 0.0300 0.0300 0.0300 1,100 +0.00(+0.00%)
May 25, 2022 0.0251 0.0300 0.0230 0.0300 5,700 +0.00(+0.33%)
May 23, 2022 0.0299 0 +0.00(+0.00%)
May 19, 2022 0.0299 0 -0.00(-0.33%)
May 18, 2022 0.0230 0.0300 0.0230 0.0300 9,500 -0.01(-14.29%)
May 17, 2022 0.0255 0.0350 0.0255 0.0350 5,350 +0.00(+0.29%)
May 16, 2022 0.0255 0.0349 0.0255 0.0349 8,612 +0.00(+3.25%)
May 13, 2022 0.0265 0.0338 0.0230 0.0338 31,959 +0.00(+12.67%)
May 12, 2022 0.0230 0.0300 0.0230 0.0300 9,040 +0.00(+0.33%)
May 10, 2022 0.0299 0 +0.00(+8.73%)
May 09, 2022 0.0275 0.0275 0.0250 0.0275 121,316 +0.00(+6.59%)
May 06, 2022 0.0258 0.0258 0.0258 0.0258 500 +0.00(+3.20%)
May 05, 2022 0.0250 0.0275 0.0240 0.0250 69,600 +0.00(+4.17%)
May 04, 2022 0.0240 0.0240 0.0240 0.0240 1,010 -0.00(-2.04%)
May 03, 2022 0.0160 0.0250 0.0160 0.0245 65,200 +0.00(+6.52%)
May 02, 2022 0.0230 0.0230 0.0160 0.0230 4,450 -0.01(-23.08%)
Apr 29, 2022 0.0250 0.0300 0.0160 0.0299 107,057 -0.00(-11.80%)
Apr 28, 2022 0.0300 0.0339 0.0270 0.0339 55,923 +0.01(+18.95%)
Apr 27, 2022 0.0238 0.0300 0.0238 0.0285 61,523 +0.00(+18.75%)
Apr 26, 2022 0.0245 0.0245 0.0240 0.0240 19,925 +0.00(+0.00%)
Apr 25, 2022 0.0300 0.0300 0.0220 0.0240 75,197 -0.00(-16.67%)
Apr 22, 2022 0.0353 0.0376 0.0288 0.0288 470,315 -0.01(-17.95%)
Apr 21, 2022 0.0351 0.0376 0.0351 0.0351 60,000 -0.01(-16.03%)
Apr 19, 2022 0.0418 0 -0.00(-1.18%)
Apr 18, 2022 0.0410 0.0435 0.0380 0.0423 85,490 +0.00(+11.32%)
Apr 14, 2022 0.0375 0.0387 0.0375 0.0380 16,010 -0.00(-4.76%)
Apr 13, 2022 0.0489 0.0489 0.0399 0.0399 12,250 +0.00(+0.00%)
Apr 12, 2022 0.0360 0.0430 0.0360 0.0399 151,760 -0.01(-20.04%)
Apr 11, 2022 0.0446 0.0499 0.0350 0.0499 87,306 +0.01(+24.75%)
Apr 08, 2022 0.0400 0.0402 0.0400 0.0400 21,049 -0.00(-10.71%)
Apr 07, 2022 0.0450 0.0450 0.0373 0.0448 164,437 +0.00(+1.13%)
Apr 06, 2022 0.0463 0.0463 0.0436 0.0443 90,510 -0.00(-4.32%)
Apr 05, 2022 0.0430 0.0463 0.0430 0.0463 122,059 +0.00(+8.18%)
Apr 04, 2022 0.0428 0.0428 0.0411 0.0428 58,344 +0.00(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.