Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewable Energy & Power Inc (OP: RBNW )

N/A UNCHANGED
Last Price Updated: 11:45 AM EDT, Sep 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.3100 0.3100 0.2950 0.3100 42,522 +0.00(+0.00%)
Jun 29, 2017 0.3100 0.3100 0.3100 0.3100 4,100 +0.01(+1.65%)
Jun 28, 2017 0.2880 0.3050 0.2880 0.3050 33,100 -0.00(-1.59%)
Jun 27, 2017 0.3000 0.3099 0.2909 0.3099 315,077 +0.00(+0.00%)
Jun 26, 2017 0.3010 0.3100 0.2823 0.3099 277,583 -0.00(-0.03%)
Jun 23, 2017 0.3050 0.3100 0.3000 0.3100 56,300 -0.02(-6.06%)
Jun 22, 2017 0.2800 0.3300 0.2800 0.3300 129,900 +0.02(+6.45%)
Jun 21, 2017 0.3000 0.3300 0.2955 0.3100 752,920 +0.01(+2.99%)
Jun 20, 2017 0.3400 0.3400 0.2511 0.3010 203,144 -0.04(-10.68%)
Jun 19, 2017 0.3400 0.3400 0.3350 0.3370 75,036 -0.00(-0.88%)
Jun 16, 2017 0.3400 0.3400 0.3375 0.3400 68,400 +0.00(+0.00%)
Jun 15, 2017 0.3400 0.3400 0.3300 0.3400 825,724 +0.01(+3.03%)
Jun 14, 2017 0.3100 0.3400 0.2400 0.3300 95,404 -0.01(-1.79%)
Jun 13, 2017 0.3360 0.3360 0.3360 0.3360 1,800 +0.00(+0.03%)
Jun 12, 2017 0.3500 0.3500 0.2500 0.3359 138,120 +0.02(+4.97%)
Jun 09, 2017 0.2600 0.3500 0.2600 0.3200 1,248,610 +0.06(+23.55%)
Jun 08, 2017 0.2501 0.2600 0.2501 0.2590 64,184 -0.00(-0.38%)
Jun 07, 2017 0.2700 0.2700 0.2550 0.2600 104,123 +0.00(+0.04%)
Jun 06, 2017 0.2700 0.2700 0.2500 0.2599 180,006 -0.00(-1.44%)
Jun 05, 2017 0.2600 0.2797 0.2300 0.2637 212,355 -0.03(-10.55%)
Jun 02, 2017 0.2950 0.2961 0.2700 0.2948 1,249,019 -0.01(-1.70%)
Jun 01, 2017 0.3081 0.3081 0.2500 0.2999 24,000 -0.00(-0.03%)
May 31, 2017 0.3000 0.4400 0.2501 0.3000 314,552 +0.02(+7.14%)
May 30, 2017 0.3500 0.3500 0.1250 0.2800 480,360 -0.07(-20.00%)
May 26, 2017 0.3949 0.3949 0.3454 0.3500 58,061 -0.03(-6.67%)
May 25, 2017 0.4000 0.4095 0.3700 0.3750 245,880 -0.03(-8.49%)
May 24, 2017 0.4000 0.4199 0.3700 0.4098 156,601 -0.00(-0.05%)
May 23, 2017 0.3900 0.4497 0.3800 0.4100 293,300 +0.02(+5.16%)
May 22, 2017 0.4400 0.4599 0.3120 0.3899 366,971 -0.07(-15.24%)
May 19, 2017 0.4780 0.4780 0.4500 0.4600 23,950 -0.01(-1.08%)
May 18, 2017 0.4780 0.4780 0.4500 0.4650 72,288 -0.00(-1.04%)
May 17, 2017 0.4550 0.4782 0.4500 0.4699 329,752 -0.01(-1.88%)
May 16, 2017 0.4700 0.4789 0.4489 0.4789 3,940 +0.01(+1.48%)
May 15, 2017 0.4700 0.4720 0.4400 0.4719 216,226 +0.01(+2.59%)
May 12, 2017 0.4720 0.4720 0.4600 0.4600 11,081 -0.01(-2.13%)
May 11, 2017 0.4700 0.4750 0.4550 0.4700 204,312 -0.01(-1.05%)
May 10, 2017 0.4700 0.4780 0.4500 0.4750 86,705 -0.00(-0.63%)
May 09, 2017 0.4710 0.4800 0.4564 0.4780 340,406 +0.01(+1.70%)
May 08, 2017 0.4500 0.4780 0.4500 0.4700 47,615 -0.01(-2.06%)
May 05, 2017 0.4754 0.4800 0.4200 0.4799 30,321 +0.01(+2.11%)
May 04, 2017 0.4700 0.4800 0.4700 0.4700 234,497 +0.00(+0.00%)
May 03, 2017 0.5000 0.5000 0.4700 0.4700 363,154 +0.01(+2.17%)
May 02, 2017 0.4754 0.4799 0.4600 0.4600 148,215 -0.02(-4.17%)
May 01, 2017 0.4759 0.4800 0.4400 0.4800 356,902 +0.00(+0.67%)
Apr 28, 2017 0.4800 0.4999 0.4400 0.4768 74,740 -0.00(-0.67%)
Apr 27, 2017 0.4799 0.4850 0.4629 0.4800 441,937 +0.00(+0.02%)
Apr 26, 2017 0.4800 0.4800 0.4500 0.4799 73,560 +0.01(+2.11%)
Apr 25, 2017 0.4800 0.4800 0.4500 0.4700 34,270 -0.01(-2.08%)
Apr 24, 2017 0.4700 0.4800 0.4600 0.4800 280,500 +0.03(+6.67%)
Apr 21, 2017 0.4000 0.4900 0.4000 0.4500 517,189 +0.05(+12.50%)
Apr 20, 2017 0.4599 0.4599 0.3900 0.4000 141,978 -0.02(-4.74%)
Apr 19, 2017 0.4450 0.4450 0.3940 0.4199 252,769 +0.02(+4.97%)
Apr 18, 2017 0.4000 0.4500 0.3105 0.4000 225,434 +0.01(+2.41%)
Apr 17, 2017 0.4350 0.4350 0.3906 0.3906 33,900 -0.04(-10.21%)
Apr 13, 2017 0.4554 0.4700 0.4300 0.4350 203,822 -0.03(-7.45%)
Apr 12, 2017 0.4325 0.4769 0.4250 0.4700 325,708 +0.01(+1.74%)
Apr 11, 2017 0.4500 0.4620 0.4300 0.4620 289,709 +0.02(+4.99%)
Apr 10, 2017 0.4500 0.4600 0.4300 0.4400 279,400 -0.01(-2.22%)
Apr 07, 2017 0.4450 0.4769 0.4350 0.4500 597,948 +0.02(+3.45%)
Apr 06, 2017 0.4400 0.4600 0.4300 0.4350 271,235 -0.01(-1.14%)
Apr 05, 2017 0.4400 0.4500 0.4000 0.4400 1,307,789 +0.02(+3.53%)
Apr 04, 2017 0.4100 0.4250 0.3991 0.4250 1,032,934 +0.01(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.