Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resgreen Group International Inc (OP: RGGI )

0.0060 UNCHANGED
Last Price Updated: 11:23 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0205 0.0205 0.0155 0.0165 40,003 -0.00(-8.84%)
Jun 29, 2022 0.0178 0.0195 0.0178 0.0181 30,643 +0.00(+1.69%)
Jun 28, 2022 0.0207 0.0207 0.0178 0.0178 50,164 +0.00(+0.00%)
Jun 27, 2022 0.0170 0.0206 0.0170 0.0178 26,075 -0.00(-6.32%)
Jun 24, 2022 0.0200 0.0210 0.0187 0.0190 178,138 -0.00(-7.32%)
Jun 23, 2022 0.0192 0.0210 0.0191 0.0205 187,300 +0.00(+7.33%)
Jun 22, 2022 0.0173 0.0229 0.0173 0.0191 80,400 +0.00(+10.40%)
Jun 21, 2022 0.0208 0.0229 0.0160 0.0173 52,924 -0.00(-17.62%)
Jun 17, 2022 0.0219 0.0219 0.0185 0.0210 31,600 +0.00(+0.00%)
Jun 16, 2022 0.0220 0.0230 0.0172 0.0210 120,200 -0.00(-4.11%)
Jun 15, 2022 0.0208 0.0220 0.0190 0.0219 66,001 +0.00(+4.78%)
Jun 14, 2022 0.0155 0.0230 0.0155 0.0209 2,283,233 +0.01(+34.84%)
Jun 13, 2022 0.0170 0.0170 0.0155 0.0155 16,799 +0.00(+0.00%)
Jun 10, 2022 0.0170 0.0170 0.0155 0.0155 9,982 +0.00(+0.65%)
Jun 09, 2022 0.0162 0.0162 0.0154 0.0154 207,500 -0.00(-0.65%)
Jun 08, 2022 0.0161 0.0162 0.0151 0.0155 93,363 -0.00(-8.82%)
Jun 07, 2022 0.0155 0.0175 0.0140 0.0170 407,250 +0.00(+1.19%)
Jun 06, 2022 0.0155 0.0168 0.0155 0.0168 5,300 -0.00(-1.18%)
Jun 03, 2022 0.0170 0.0170 0.0170 0.0170 9,990 +0.00(+0.00%)
Jun 02, 2022 0.0168 0.0175 0.0168 0.0170 110,214 -0.00(-5.56%)
Jun 01, 2022 0.0174 0.0180 0.0153 0.0180 90,550 +0.00(+20.00%)
May 31, 2022 0.0178 0.0180 0.0150 0.0150 240,130 +0.00(+10.29%)
May 27, 2022 0.0160 0.0199 0.0136 0.0136 480,139 -0.01(-32.00%)
May 26, 2022 0.0160 0.0200 0.0160 0.0200 30,000 +0.00(+14.29%)
May 25, 2022 0.0171 0.0192 0.0156 0.0175 109,887 -0.00(-6.91%)
May 24, 2022 0.0171 0.0188 0.0171 0.0188 40,302 +0.00(+0.00%)
May 20, 2022 0.0188 0 +0.00(+0.53%)
May 19, 2022 0.0170 0.0187 0.0168 0.0187 51,501 +0.00(+10.00%)
May 18, 2022 0.0189 0.0189 0.0145 0.0170 640,154 -0.00(-5.56%)
May 17, 2022 0.0188 0.0192 0.0180 0.0180 72,701 -0.00(-5.26%)
May 16, 2022 0.0192 0.0192 0.0171 0.0190 22,916 +0.00(+6.15%)
May 13, 2022 0.0155 0.0190 0.0150 0.0179 372,175 +0.00(+20.13%)
May 12, 2022 0.0146 0.0155 0.0144 0.0149 191,999 +0.00(+0.68%)
May 11, 2022 0.0141 0.0155 0.0135 0.0148 98,690 -0.00(-2.63%)
May 10, 2022 0.0160 0.0160 0.0130 0.0152 561,218 -0.00(-1.94%)
May 09, 2022 0.0165 0.0175 0.0150 0.0155 320,312 -0.00(-10.92%)
May 06, 2022 0.0155 0.0191 0.0155 0.0174 519,315 +0.00(+8.75%)
May 05, 2022 0.0190 0.0230 0.0144 0.0160 2,474,121 -0.00(-15.79%)
May 04, 2022 0.0200 0.0200 0.0186 0.0190 192,000 -0.00(-9.09%)
May 03, 2022 0.0215 0.0216 0.0183 0.0209 458,052 -0.00(-3.24%)
May 02, 2022 0.0203 0.0230 0.0202 0.0216 213,837 -0.00(-1.37%)
Apr 29, 2022 0.0200 0.0220 0.0200 0.0219 450,624 +0.00(+9.50%)
Apr 28, 2022 0.0200 0.0220 0.0200 0.0200 104,867 +0.00(+0.00%)
Apr 27, 2022 0.0205 0.0220 0.0200 0.0200 185,350 +0.00(+0.00%)
Apr 26, 2022 0.0225 0.0230 0.0200 0.0200 658,729 -0.00(-1.48%)
Apr 25, 2022 0.0221 0.0246 0.0193 0.0203 647,341 -0.00(-8.14%)
Apr 22, 2022 0.0235 0.0250 0.0212 0.0221 366,504 -0.00(-5.96%)
Apr 21, 2022 0.0221 0.0249 0.0217 0.0235 474,267 +0.00(+6.33%)
Apr 20, 2022 0.0240 0.0255 0.0209 0.0221 233,543 -0.00(-7.92%)
Apr 19, 2022 0.0230 0.0260 0.0230 0.0240 476,366 +0.00(+0.84%)
Apr 18, 2022 0.0221 0.0256 0.0181 0.0238 633,218 +0.00(+18.41%)
Apr 14, 2022 0.0249 0.0260 0.0180 0.0201 408,600 -0.00(-8.22%)
Apr 13, 2022 0.0210 0.0219 0.0205 0.0219 83,355 -0.00(-3.52%)
Apr 12, 2022 0.0220 0.0250 0.0205 0.0227 96,351 +0.00(+7.58%)
Apr 11, 2022 0.0218 0.0220 0.0200 0.0211 119,313 +0.00(+5.50%)
Apr 08, 2022 0.0204 0.0266 0.0200 0.0200 504,007 -0.00(-1.96%)
Apr 07, 2022 0.0202 0.0234 0.0166 0.0204 523,380 -0.00(-2.86%)
Apr 06, 2022 0.0239 0.0239 0.0204 0.0210 154,500 -0.00(-12.13%)
Apr 05, 2022 0.0233 0.0267 0.0201 0.0239 75,917 +0.00(+8.14%)
Apr 04, 2022 0.0222 0.0233 0.0207 0.0221 234,329 -0.00(-10.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.