Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resgreen Group International Inc (OP: RGGI )

0.0060 UNCHANGED
Last Price Updated: 11:23 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0861 0.0861 0.0610 0.0800 760,044 +0.00(+1.27%)
Jun 29, 2020 0.0835 0.1049 0.0700 0.0790 450,623 -0.00(-5.39%)
Jun 26, 2020 0.0992 0.0992 0.0794 0.0835 111,700 -0.00(-1.76%)
Jun 25, 2020 0.1390 0.1390 0.0800 0.0850 398,702 -0.01(-10.53%)
Jun 24, 2020 0.1383 0.1400 0.0800 0.0950 497,095 +0.01(+5.56%)
Jun 23, 2020 0.1100 0.1413 0.0800 0.0900 356,484 -0.02(-19.50%)
Jun 22, 2020 0.1370 0.1370 0.1000 0.1118 221,324 +0.00(+1.64%)
Jun 19, 2020 0.1405 0.1500 0.1100 0.1100 273,400 -0.04(-26.67%)
Jun 18, 2020 0.1500 0.1500 0.1216 0.1500 220,590 -0.02(-11.97%)
Jun 17, 2020 0.1800 0.1999 0.1420 0.1704 270,436 -0.01(-5.33%)
Jun 16, 2020 0.1980 0.2300 0.1800 0.1800 267,871 -0.02(-10.00%)
Jun 15, 2020 0.2320 0.2900 0.1700 0.2000 85,517 -0.06(-23.37%)
Jun 12, 2020 0.2411 0.3349 0.2400 0.2610 67,700 -0.02(-6.49%)
Jun 11, 2020 0.3101 0.3500 0.2200 0.2791 182,143 -0.05(-15.42%)
Jun 10, 2020 0.3300 0.4200 0.2950 0.3300 285,519 +0.01(+3.16%)
Jun 09, 2020 0.3290 0.3400 0.2500 0.3199 149,960 +0.02(+8.44%)
Jun 08, 2020 0.3450 0.4000 0.2500 0.2950 197,849 -0.05(-13.24%)
Jun 05, 2020 0.2500 0.4400 0.1610 0.3400 392,600 +0.15(+78.95%)
Jun 04, 2020 0.1908 0.2600 0.1520 0.1900 291,382 +0.01(+5.56%)
Jun 03, 2020 0.1905 0.2385 0.1485 0.1800 74,362 -0.01(-2.70%)
Jun 02, 2020 0.1450 0.2277 0.1450 0.1850 66,655 -0.02(-7.50%)
Jun 01, 2020 0.2195 0.2397 0.1510 0.2000 137,124 +0.04(+25.00%)
May 29, 2020 0.2200 0.2400 0.1500 0.1600 169,800 -0.08(-33.33%)
May 28, 2020 0.3500 0.3500 0.1580 0.2400 119,926 -0.08(-25.47%)
May 27, 2020 0.4000 0.4000 0.1750 0.3220 61,400 -0.08(-19.50%)
May 26, 2020 1.230 1.230 0.2002 0.4000 62,360 -0.72(-64.29%)
May 21, 2020 1.120 1.120 1.120 0 +0.00(+0.00%)
May 20, 2020 1.120 1.120 1.120 3 +0.00(+0.00%)
May 19, 2020 1.120 1.120 1.120 1.120 102 -0.10(-8.57%)
May 12, 2020 1.225 1.225 1.225 0 +0.00(+0.00%)
May 11, 2020 1.225 1.225 1.225 62 +0.00(+0.00%)
May 06, 2020 1.225 1.225 1.225 0 +0.00(+0.00%)
May 01, 2020 1.225 1.225 1.225 0 +0.00(+0.00%)
Apr 29, 2020 1.225 1.225 1.225 0 +0.00(+0.00%)
Apr 24, 2020 1.225 1.225 1.225 0 +0.06(+4.70%)
Apr 21, 2020 1.170 1.170 1.170 0 +0.00(+0.00%)
Apr 20, 2020 1.170 1.170 1.170 2 +0.00(+0.00%)
Apr 17, 2020 1.170 1.170 1.170 1.170 2,400 -0.22(-15.83%)
Apr 16, 2020 1.390 1.390 1.390 1 +0.00(+0.00%)
Apr 14, 2020 1.390 1.390 1.390 0 -0.01(-0.71%)
Apr 09, 2020 1.400 1.400 1.400 0 +0.00(+0.00%)
Apr 08, 2020 1.400 1.400 1.400 1.400 1,004 +0.08(+6.06%)
Apr 06, 2020 1.320 1.320 1.320 0 +0.00(+0.00%)
Apr 02, 2020 1.320 1.320 1.320 0 +0.22(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.