Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (OP: TARSF )

0.1336 -0.0039 (-2.84%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.1465 0.1465 0.1465 0 +0.00(+1.74%)
Jun 28, 2016 0.1440 0.1440 0.1440 0 +0.00(+2.86%)
Jun 27, 2016 0.1390 0.1400 0.1390 0.1400 4,000 -0.00(-2.23%)
Jun 24, 2016 0.1432 0.1432 0.1432 0.1432 100 -0.00(-1.79%)
Jun 21, 2016 0.1458 0.1458 0.1458 0 +0.00(+1.89%)
Jun 20, 2016 0.1431 0.1431 0.1431 0.1431 750 +0.00(+2.21%)
Jun 10, 2016 0.1400 0.1400 0.1400 0 -0.01(-6.85%)
Jun 09, 2016 0.1503 0.1503 0.1502 0.1503 5,250 -0.02(-11.59%)
Jun 06, 2016 0.1700 0.1700 0.1700 0 +0.01(+6.58%)
May 26, 2016 0.1595 0.1595 0.1595 0 -0.00(-1.30%)
May 19, 2016 0.1616 0.1616 0.1616 0 +0.01(+9.04%)
May 17, 2016 0.1482 0.1482 0.1482 0 +0.02(+13.56%)
May 16, 2016 0.1447 0.1484 0.1305 0.1305 13,100 -0.00(-0.68%)
May 12, 2016 0.1314 0.1314 0.1314 0 -0.01(-10.18%)
May 11, 2016 0.1470 0.1470 0.1463 0.1463 5,616 -0.00(-1.01%)
May 03, 2016 0.1478 0.1478 0.1478 0 -0.00(-0.54%)
Apr 26, 2016 0.1486 0.1486 0.1486 0 +0.03(+23.12%)
Apr 21, 2016 0.1207 0.1207 0.1207 0 +0.00(+1.09%)
Apr 19, 2016 0.1194 0.1194 0.1194 0 +0.00(+0.59%)
Apr 14, 2016 0.1187 0.1187 0.1187 0 -0.01(-4.20%)
Apr 08, 2016 0.1239 0.1239 0.1239 0 +0.00(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.