Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cann American Corp (OP: CNNA )

0.0060 +0.0010 (+20.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0008 0.0009 0.0007 0.0009 1,387,375 +0.00(+12.50%)
Jun 29, 2023 0.0008 0.0008 0.0007 0.0008 3,433,400 +0.00(+0.00%)
Jun 28, 2023 0.0008 0.0008 0.0007 0.0008 2,260,000 +0.00(+0.00%)
Jun 27, 2023 0.0006 0.0008 0.0006 0.0008 2,542,501 +0.00(+14.29%)
Jun 26, 2023 0.0007 0.0009 0.0006 0.0007 7,588,080 +0.00(+0.00%)
Jun 23, 2023 0.0007 0.0007 0.0007 0.0007 1,150,000 +0.00(+0.00%)
Jun 22, 2023 0.0007 0.0007 0.0007 0.0007 2,150,000 -0.00(-12.50%)
Jun 21, 2023 0.0008 0.0008 0.0007 0.0008 8,929,500 +0.00(+14.29%)
Jun 20, 2023 0.0010 0.0010 0.0007 0.0007 19,158,926 -0.00(-30.00%)
Jun 16, 2023 0.0010 0.0011 0.0007 0.0010 4,719,083 -0.00(-23.08%)
Jun 15, 2023 0.0009 0.0020 0.0006 0.0013 60,490,580 -0.00(-27.78%)
May 08, 2023 0.0017 0.0018 0.0015 0.0018 7,476,639 +0.00(+5.88%)
May 05, 2023 0.0016 0.0017 0.0014 0.0017 9,860,556 +0.00(+6.25%)
May 04, 2023 0.0014 0.0017 0.0014 0.0016 20,835,464 +0.00(+14.29%)
May 03, 2023 0.0015 0.0016 0.0014 0.0014 45,580,792 -0.00(-6.67%)
May 02, 2023 0.0018 0.0019 0.0015 0.0015 28,597,372 -0.00(-11.76%)
May 01, 2023 0.0017 0.0020 0.0014 0.0017 65,222,584 -0.00(-5.56%)
Apr 28, 2023 0.0014 0.0019 0.0013 0.0018 75,623,520 +0.00(+38.46%)
Apr 27, 2023 0.0014 0.0014 0.0013 0.0013 34,396,404 -0.00(-7.14%)
Apr 26, 2023 0.0013 0.0014 0.0013 0.0014 14,975,242 +0.00(+0.00%)
Apr 25, 2023 0.0014 0.0014 0.0013 0.0014 13,815,562 +0.00(+0.00%)
Apr 24, 2023 0.0014 0.0014 0.0013 0.0014 23,619,116 +0.00(+7.69%)
Apr 21, 2023 0.0014 0.0015 0.0013 0.0013 21,832,230 -0.00(-7.14%)
Apr 20, 2023 0.0015 0.0015 0.0013 0.0014 19,357,708 -0.00(-6.67%)
Apr 19, 2023 0.0015 0.0015 0.0014 0.0015 11,603,331 +0.00(+7.14%)
Apr 18, 2023 0.0014 0.0016 0.0013 0.0014 15,658,559 +0.00(+7.69%)
Apr 17, 2023 0.0015 0.0015 0.0013 0.0013 3,462,928 -0.00(-13.33%)
Apr 14, 2023 0.0014 0.0015 0.0014 0.0015 1,083,650 +0.00(+7.14%)
Apr 13, 2023 0.0013 0.0015 0.0013 0.0014 8,686,106 +0.00(+0.00%)
Apr 12, 2023 0.0016 0.0016 0.0014 0.0014 28,761,076 -0.00(-12.50%)
Apr 11, 2023 0.0016 0.0017 0.0015 0.0016 13,762,462 +0.00(+0.00%)
Apr 10, 2023 0.0016 0.0018 0.0016 0.0016 9,008,817 +0.00(+0.00%)
Apr 06, 2023 0.0020 0.0020 0.0015 0.0016 28,659,180 -0.00(-20.00%)
Apr 05, 2023 0.0018 0.0020 0.0017 0.0020 33,611,644 +0.00(+11.11%)
Apr 04, 2023 0.0017 0.0018 0.0016 0.0018 14,222,599 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.