Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 0.0300 0 +0.00(+3.45%)
Apr 11, 2024 0.0032 0.0350 0.0032 0.0290 13,730 -0.00(-12.12%)
Apr 10, 2024 0.0032 0.0400 0.0032 0.0330 154,163 +0.02(+83.33%)
Apr 09, 2024 0.0032 0.0350 0.0032 0.0180 293,864 -0.00(-10.00%)
Apr 08, 2024 0.0120 0.0300 0.0120 0.0200 667,981 +0.00(+0.00%)
Apr 05, 2024 0.0100 0.0245 0.0100 0.0200 257,119 +0.01(+42.86%)
Apr 04, 2024 0.0045 0.0215 0.0030 0.0140 323,711 +0.00(+40.00%)
Apr 03, 2024 0.0045 0.0250 0.0045 0.0100 261,534 +0.00(+0.00%)
Apr 02, 2024 0.0091 0.0100 0.0091 0.0100 230,923 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.