Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provenance Gold Corp (OP: PVGDF )

0.0481 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2021 0.0918 0.0918 0.0918 0 -0.01(-7.18%)
Jun 22, 2021 0.0989 0.0989 0.0989 0.0989 5,000 -0.01(-10.09%)
Jun 21, 2021 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+0.73%)
Jun 17, 2021 0.1092 0.1092 0.1092 0 -0.00(-0.73%)
Jun 16, 2021 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Jun 15, 2021 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-11.93%)
Jun 14, 2021 0.1249 0.1249 0.1249 0.1249 1,000 +0.01(+8.51%)
Jun 11, 2021 0.1151 0.1151 0.1151 0.1151 11,730 -0.03(-18.48%)
Jun 08, 2021 0.1412 0.1412 0.1412 5,000 +0.01(+10.23%)
Jun 07, 2021 0.1117 0.1400 0.1117 0.1281 599,645 +0.04(+40.77%)
Jun 03, 2021 0.0910 0.0910 0.0910 0 -0.00(-0.22%)
Jun 02, 2021 0.0912 0.0912 0.0912 0.0912 10,000 -0.01(-8.43%)
Jun 01, 2021 0.0915 0.0996 0.0915 0.0996 6,700 +0.01(+14.61%)
May 28, 2021 0.0910 0.0910 0.0869 0.0869 24,000 -0.00(-0.11%)
May 27, 2021 0.0870 0.0870 0.0870 0.0870 6,004 -0.00(-1.14%)
May 25, 2021 0.0880 0.0880 0.0880 0 +0.00(+1.15%)
May 20, 2021 0.0870 0.0870 0.0870 0 +0.00(+0.35%)
May 19, 2021 0.0911 0.0911 0.0866 0.0867 16,509 -0.00(-4.93%)
May 17, 2021 0.0912 0.0912 0.0912 0 +0.00(+0.44%)
May 14, 2021 0.0908 0.0952 0.0908 0.0908 2,925 +0.00(+0.67%)
May 13, 2021 0.0905 0.0905 0.0902 0.0902 11,000 -0.01(-5.25%)
May 12, 2021 0.0953 0.0953 0.0952 0.0952 16,200 +0.00(+0.11%)
May 10, 2021 0.0951 0.0951 0.0951 0 +0.01(+6.26%)
Apr 29, 2021 0.0895 0.0895 0.0895 0 -0.00(-3.45%)
Apr 26, 2021 0.0927 0.0927 0.0927 0 +0.00(+0.65%)
Apr 23, 2021 0.0921 0.0921 0.0921 0.0921 400 +0.00(+5.02%)
Apr 12, 2021 0.0877 0.0877 0.0877 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.