Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Belly Food Group Inc (OP: VGANF )

0.4160 +0.0232 (+5.91%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.4000 0.4300 0.4000 0.4160 29,104 +0.02(+5.91%)
May 30, 2024 0.3876 0.3928 0.3875 0.3928 1,200 +0.02(+5.22%)
May 29, 2024 0.3650 0.3733 0.3650 0.3733 14,445 -0.01(-2.12%)
May 28, 2024 0.3924 0.3991 0.3749 0.3814 30,328 +0.02(+6.83%)
May 24, 2024 0.3307 0.3570 0.3307 0.3570 12,750 +0.00(+0.03%)
May 23, 2024 0.3503 0.3569 0.3486 0.3569 3,890 +0.02(+5.03%)
May 22, 2024 0.3328 0.3402 0.3290 0.3398 32,396 -0.00(-0.64%)
May 21, 2024 0.3350 0.3469 0.3300 0.3420 31,358 +0.01(+3.17%)
May 20, 2024 0.3350 0.3350 0.3272 0.3315 17,600 +0.00(+0.45%)
May 17, 2024 0.3200 0.3300 0.3188 0.3300 50,000 +0.01(+4.53%)
May 16, 2024 0.3157 0.3157 0.3157 0.3157 9,555 +0.02(+5.69%)
May 15, 2024 0.2987 0.2987 0.2987 0.2987 398 +0.01(+2.93%)
May 13, 2024 0.2902 3,090 -0.01(-2.55%)
May 10, 2024 0.2978 0.2978 0.2978 0.2978 187 +0.01(+3.55%)
May 08, 2024 0.2876 33 +0.02(+7.63%)
May 06, 2024 0.2672 25 -0.01(-4.57%)
May 03, 2024 0.2826 0.2826 0.2800 0.2800 14,500 -0.01(-4.99%)
May 02, 2024 0.2868 0.2947 0.2868 0.2947 5,088 +0.01(+4.99%)
May 01, 2024 0.2807 0.2807 0.2807 0.2807 20,000 -0.00(-0.11%)
Apr 30, 2024 0.2860 0.2913 0.2810 0.2810 22,530 +0.01(+2.97%)
Apr 25, 2024 0.2729 0 -0.00(-0.18%)
Apr 24, 2024 0.2750 0.2775 0.2734 0.2734 3,410 +0.00(+1.03%)
Apr 23, 2024 0.2706 0.2706 0.2706 0.2706 1,954 +0.01(+2.50%)
Apr 22, 2024 0.2640 0.2640 0.2640 0.2640 250 +0.00(+0.00%)
Apr 16, 2024 0.2640 1 +0.03(+11.39%)
Apr 15, 2024 0.2370 0.2370 0.2370 0.2370 163 -0.02(-7.67%)
Apr 12, 2024 0.2669 0.2669 0.2567 0.2567 368 -0.00(-0.77%)
Apr 11, 2024 0.2587 0.2614 0.2587 0.2587 3,341 +0.01(+3.48%)
Apr 09, 2024 0.2500 0 -0.01(-3.85%)
Apr 05, 2024 0.2600 0 +0.00(+0.00%)
Apr 04, 2024 0.2609 0.2609 0.2600 0.2600 15,792 +0.00(+1.25%)
Apr 03, 2024 0.2568 0.2568 0.2568 0.2568 7,164 +0.03(+11.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.