Indicators

Kwikclickinc (OP: KWIK )

0.3013 UNCHANGED

Streaming Delayed Price Updated: 1:40 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.3526	0.3995	0.3526	0.3995	200	-0.02(-4.86%)
Jun 28, 2023				0.4199	0	-0.02(-4.44%)
Jun 26, 2023				0.4394	0	-0.01(-2.14%)
Jun 21, 2023				0.4490	75	-0.00(-0.22%)
Jun 15, 2023				0.4500	0	-0.05(-9.95%)
May 03, 2023				0.4997	0	-0.00(-0.02%)
May 02, 2023	0.3516	0.4999	0.3001	0.4998	5,140	+0.05(+11.07%)
May 01, 2023	0.4999	0.5000	0.2750	0.4500	22,651	-0.05(-9.98%)
Apr 28, 2023	0.2305	0.5000	0.2305	0.4999	4,290	-0.01(-1.98%)
Apr 25, 2023				0.5100	100	+0.00(+0.00%)
Apr 19, 2023				0.5100	0	+0.01(+2.00%)
Apr 18, 2023	0.2825	0.5000	0.2825	0.5000	900	+0.00(+0.00%)
Apr 14, 2023				0.5000	0	-0.01(-1.96%)
Apr 13, 2023	0.5100	0.5100	0.5100	0.5100	1,010	+0.00(+0.00%)
Apr 12, 2023	0.3600	0.5100	0.3600	0.5100	729	+0.00(+0.00%)
Apr 10, 2023				0.5100	0	+0.00(+0.00%)
Apr 06, 2023	0.3900	0.5100	0.3900	0.5100	1,102	+0.00(+0.00%)
Apr 05, 2023	0.4057	0.5100	0.4057	0.5100	1,440	+0.00(+0.00%)
Apr 04, 2023	0.3600	0.5100	0.3600	0.5100	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.