Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbx Capital Inc (OP: BBXIA )

8.700 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.250 7.360 7.250 7.300 4,505 +0.05(+0.69%)
Jun 29, 2023 7.170 7.250 7.170 7.250 1,300 +0.08(+1.05%)
Jun 28, 2023 7.250 7.301 7.140 7.175 2,249 -0.03(-0.35%)
Jun 27, 2023 7.230 7.300 7.200 7.200 20,262 -0.05(-0.69%)
Jun 26, 2023 7.190 7.250 7.180 7.250 5,003 +0.05(+0.69%)
Jun 23, 2023 7.350 7.350 7.160 7.200 17,758 -0.20(-2.70%)
Jun 22, 2023 7.350 7.450 7.200 7.400 28,895 -0.05(-0.67%)
Jun 21, 2023 7.450 7.490 7.310 7.450 9,103 -0.04(-0.53%)
Jun 20, 2023 7.300 7.490 7.300 7.490 675 -0.01(-0.13%)
Jun 16, 2023 7.470 7.500 7.370 7.500 7,751 -0.01(-0.13%)
Jun 15, 2023 7.500 7.700 7.450 7.510 16,616 -0.19(-2.47%)
May 05, 2023 7.700 54 -0.02(-0.32%)
May 04, 2023 7.700 7.750 7.700 7.725 2,356 -0.03(-0.32%)
May 03, 2023 7.770 7.770 7.600 7.750 3,980 -0.01(-0.13%)
May 02, 2023 7.760 7.760 7.760 7.760 124 +0.00(+0.00%)
May 01, 2023 7.760 7.760 7.760 7.760 194 -0.12(-1.52%)
Apr 28, 2023 7.880 7.880 7.880 7.880 718 +0.00(+0.00%)
Apr 27, 2023 7.795 7.880 7.759 7.880 2,206 +0.04(+0.51%)
Apr 26, 2023 7.840 7.840 7.840 7.840 109 -0.03(-0.38%)
Apr 25, 2023 7.870 7.870 7.870 7.870 142 -0.01(-0.13%)
Apr 24, 2023 7.850 7.880 7.800 7.880 4,390 +0.03(+0.38%)
Apr 21, 2023 7.710 7.880 7.710 7.850 2,002 +0.05(+0.64%)
Apr 20, 2023 7.800 7.800 7.800 7.800 105 +0.01(+0.13%)
Apr 19, 2023 7.570 7.790 7.500 7.790 24,554 +0.12(+1.56%)
Apr 18, 2023 7.650 7.800 7.650 7.670 11,503 -0.13(-1.67%)
Apr 17, 2023 7.840 7.850 7.660 7.800 11,815 -0.10(-1.27%)
Apr 14, 2023 7.900 7.900 7.750 7.900 782 +0.00(+0.00%)
Apr 13, 2023 7.660 7.950 7.660 7.900 10,502 -0.10(-1.25%)
Apr 12, 2023 7.950 8.000 7.800 8.000 820 +0.06(+0.76%)
Apr 11, 2023 7.950 7.950 7.800 7.940 6,526 -0.06(-0.75%)
Apr 10, 2023 8.000 8.000 8.000 8.000 100 +0.00(+0.00%)
Apr 06, 2023 7.950 8.000 7.950 8.000 5,452 +0.06(+0.76%)
Apr 05, 2023 7.990 7.990 7.886 7.940 9,860 -0.02(-0.25%)
Apr 04, 2023 7.960 8.040 7.960 7.960 207 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.