Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Wholehealth Partners Corp (OP: GWHP )

0.0001 UNCHANGED
Last Price Updated: 12:33 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.3450 0.3530 0.3250 0.3448 52,249 -0.00(-0.06%)
Jun 29, 2021 0.3925 0.3999 0.3151 0.3450 467,885 -0.04(-11.49%)
Jun 28, 2021 0.3800 0.4125 0.3600 0.3898 148,348 -0.02(-5.50%)
Jun 25, 2021 0.4100 0.4125 0.3760 0.4125 161,309 +0.00(+0.61%)
Jun 24, 2021 0.3700 0.4150 0.3700 0.4100 118,943 +0.02(+6.49%)
Jun 23, 2021 0.3700 0.4300 0.3700 0.3850 184,896 -0.01(-3.65%)
Jun 22, 2021 0.4700 0.4750 0.3910 0.3996 555,584 -0.07(-14.98%)
Jun 21, 2021 0.4299 0.4800 0.3929 0.4700 939,586 +0.06(+15.88%)
Jun 18, 2021 0.4300 0.4300 0.4000 0.4056 134,839 -0.02(-5.63%)
Jun 17, 2021 0.4500 0.4500 0.4110 0.4298 114,849 -0.00(-0.16%)
Jun 16, 2021 0.3900 0.4500 0.3900 0.4305 289,861 +0.02(+5.00%)
Jun 15, 2021 0.3990 0.5121 0.3600 0.4100 932,359 +0.05(+15.30%)
Jun 14, 2021 0.4000 0.4290 0.3225 0.3556 217,068 -0.04(-11.10%)
Jun 11, 2021 0.3100 0.4150 0.2945 0.4000 212,112 +0.08(+25.00%)
Jun 10, 2021 0.3200 0.3650 0.3100 0.3200 141,842 -0.01(-3.03%)
Jun 09, 2021 0.3475 0.3700 0.3079 0.3300 122,853 -0.02(-5.71%)
Jun 08, 2021 0.3750 0.3843 0.3450 0.3500 82,628 -0.02(-5.41%)
Jun 07, 2021 0.3805 0.3995 0.3500 0.3700 95,387 -0.02(-5.83%)
Jun 04, 2021 0.3875 0.3995 0.3800 0.3929 43,757 +0.01(+3.67%)
Jun 03, 2021 0.3995 0.3995 0.3610 0.3790 43,956 -0.02(-5.13%)
Jun 02, 2021 0.3550 0.4100 0.3550 0.3995 80,298 +0.03(+7.65%)
Jun 01, 2021 0.4100 0.4300 0.3624 0.3711 69,333 -0.04(-9.49%)
May 28, 2021 0.4100 0.4400 0.4050 0.4100 51,676 +0.01(+2.50%)
May 27, 2021 0.3500 0.4107 0.3500 0.4000 73,540 +0.04(+9.71%)
May 26, 2021 0.4010 0.4253 0.3400 0.3646 240,979 -0.07(-16.89%)
May 25, 2021 0.4600 0.4830 0.4105 0.4387 138,215 -0.04(-7.64%)
May 24, 2021 0.4925 0.4990 0.4600 0.4750 55,182 -0.02(-4.04%)
May 21, 2021 0.4949 0.5198 0.4700 0.4950 42,210 +0.03(+5.32%)
May 20, 2021 0.5350 0.5350 0.4700 0.4700 104,340 -0.04(-7.84%)
May 19, 2021 0.5050 0.5345 0.5050 0.5100 31,339 +0.00(+0.49%)
May 18, 2021 0.5200 0.5550 0.5050 0.5075 95,473 -0.01(-2.40%)
May 17, 2021 0.5425 0.5600 0.5200 0.5200 48,438 -0.02(-3.70%)
May 14, 2021 0.5200 0.5700 0.5200 0.5400 43,193 +0.02(+3.85%)
May 13, 2021 0.6050 0.6171 0.5200 0.5200 225,305 -0.09(-14.75%)
May 12, 2021 0.6170 0.7000 0.5700 0.6100 611,872 +0.05(+8.93%)
May 11, 2021 0.5293 0.5790 0.4600 0.5600 529,419 +0.07(+13.91%)
May 10, 2021 0.5465 0.5900 0.4600 0.4916 438,821 -0.06(-10.62%)
May 07, 2021 0.5650 0.6200 0.5500 0.5500 148,781 -0.04(-6.78%)
May 06, 2021 0.5250 0.6000 0.5100 0.5900 212,672 +0.07(+13.46%)
May 05, 2021 0.5600 0.5600 0.5200 0.5200 133,143 -0.04(-6.44%)
May 04, 2021 0.6100 0.6100 0.5510 0.5558 85,958 -0.02(-4.17%)
May 03, 2021 0.6000 0.6000 0.5700 0.5800 102,619 -0.03(-4.92%)
Apr 30, 2021 0.6150 0.6500 0.5900 0.6100 97,900 -0.02(-3.17%)
Apr 29, 2021 0.6990 0.6990 0.6300 0.6300 64,211 -0.06(-8.70%)
Apr 28, 2021 0.6400 0.6989 0.5900 0.6900 122,045 +0.08(+13.11%)
Apr 27, 2021 0.6495 0.6495 0.5913 0.6100 10,103 +0.01(+1.67%)
Apr 26, 2021 0.5990 0.6400 0.5800 0.6000 85,702 +0.01(+1.69%)
Apr 23, 2021 0.5863 0.6000 0.5850 0.5900 50,200 +0.00(+0.00%)
Apr 22, 2021 0.6250 0.6500 0.5600 0.5900 133,144 -0.03(-4.53%)
Apr 21, 2021 0.7000 0.7190 0.5850 0.6180 116,443 -0.06(-8.98%)
Apr 20, 2021 0.6200 0.7400 0.6200 0.6790 125,461 +0.01(+1.19%)
Apr 19, 2021 0.6875 0.6900 0.6200 0.6710 50,382 -0.01(-2.04%)
Apr 16, 2021 0.7075 0.7075 0.6800 0.6850 86,900 -0.02(-2.84%)
Apr 15, 2021 0.7200 0.7498 0.7050 0.7050 59,974 -0.02(-2.08%)
Apr 14, 2021 0.7700 0.7700 0.7200 0.7200 106,395 -0.03(-3.36%)
Apr 13, 2021 0.7530 0.7700 0.7050 0.7450 87,794 +0.03(+3.47%)
Apr 12, 2021 0.7300 0.7800 0.7200 0.7200 209,714 -0.01(-1.30%)
Apr 09, 2021 0.7200 0.7500 0.7048 0.7295 235,600 +0.00(+0.62%)
Apr 08, 2021 0.7390 0.7400 0.7200 0.7250 206,400 -0.00(-0.55%)
Apr 07, 2021 0.7289 0.7485 0.6850 0.7290 114,459 +0.00(+0.55%)
Apr 06, 2021 0.7600 0.8000 0.6100 0.7250 223,431 -0.02(-2.95%)
Apr 05, 2021 0.6600 0.7600 0.6100 0.7470 167,513 +0.09(+13.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.