Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Wholehealth Partners Corp (OP: GWHP )

0.0001 UNCHANGED
Last Price Updated: 12:33 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.510 8.710 6.500 7.040 3,925 -0.46(-6.13%)
Jun 29, 2020 8.000 8.000 7.500 7.500 2,145 +1.00(+15.38%)
Jun 26, 2020 7.520 7.520 6.000 6.500 3,600 -0.90(-12.16%)
Jun 25, 2020 8.675 9.650 7.400 7.400 2,205 -1.50(-16.85%)
Jun 24, 2020 8.460 14.50 8.300 8.900 18,172 +0.40(+4.71%)
Jun 23, 2020 8.000 8.500 7.500 8.500 619 -0.50(-5.56%)
Jun 22, 2020 9.000 9.000 9.000 9.000 251 +0.50(+5.88%)
Jun 17, 2020 8.500 8.500 8.500 0 +0.00(+0.00%)
Jun 16, 2020 8.500 8.500 8.500 8.500 300 -0.45(-5.03%)
Jun 12, 2020 8.950 8.950 8.950 0 +2.91(+48.18%)
Jun 10, 2020 6.040 6.040 6.040 0 -1.21(-16.69%)
Jun 08, 2020 7.250 7.250 7.250 0 +0.00(+0.00%)
Jun 04, 2020 7.250 7.250 7.250 0 +0.00(+0.00%)
Jun 01, 2020 7.250 7.250 7.250 0 -2.25(-23.68%)
May 26, 2020 9.500 9.500 9.500 0 +0.00(+0.00%)
May 22, 2020 9.500 9.500 9.500 10 +0.00(+0.00%)
May 20, 2020 9.500 9.500 9.500 0 +0.00(+0.00%)
May 15, 2020 9.500 9.500 9.500 0 +0.50(+5.56%)
May 14, 2020 9.000 9.000 9.000 25 +0.00(+0.00%)
May 06, 2020 9.000 9.000 9.000 0 +0.00(+0.00%)
May 05, 2020 9.000 9.000 9.000 80 +0.00(+0.00%)
May 04, 2020 10.20 10.20 9.000 9.000 380 -5.00(-35.71%)
Apr 24, 2020 14.00 14.00 14.00 0 +0.00(+0.00%)
Apr 22, 2020 14.00 14.00 14.00 0 +0.04(+0.29%)
Apr 17, 2020 13.96 13.96 13.96 0 +0.96(+7.38%)
Apr 16, 2020 13.00 13.00 13.00 13.00 144 +0.00(+0.00%)
Apr 13, 2020 13.00 13.00 13.00 0 +0.00(+0.00%)
Apr 09, 2020 13.00 13.00 13.00 3 +0.00(+0.00%)
Apr 08, 2020 13.00 13.00 13.00 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.