Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RGST )

0.0040 UNCHANGED
Last Price Updated: 3:47 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2022 0.1450 0 -0.01(-7.94%)
Jun 27, 2022 0.1575 0.1575 0.1575 0.1575 2,000 +0.01(+5.00%)
Jun 23, 2022 0.1500 0 -0.02(-10.18%)
Jun 22, 2022 0.1670 0.1670 0.1670 0.1670 500 -0.02(-9.73%)
Jun 21, 2022 0.1700 0.1850 0.1700 0.1850 5,100 -0.02(-7.50%)
Jun 17, 2022 0.1169 0.2000 0.1153 0.2000 105,568 +0.08(+71.09%)
Jun 15, 2022 0.1169 0 +0.01(+6.27%)
Jun 14, 2022 0.1169 0.1169 0.1100 0.1100 1,425 +0.02(+20.88%)
Jun 13, 2022 0.0910 0.0910 0.0910 0.0910 1,100 -0.02(-14.95%)
Jun 10, 2022 0.1100 0.1100 0.1000 0.1070 18,200 +0.01(+7.00%)
Jun 09, 2022 0.1033 0.1100 0.1000 0.1000 61,735 +0.01(+11.98%)
Jun 08, 2022 0.0891 0.1100 0.0891 0.0893 9,257 +0.00(+0.00%)
Jun 07, 2022 0.0893 0.0893 0.0893 0.0893 61,250 +0.02(+31.13%)
Jun 06, 2022 0.0681 0.0681 0.0681 0.0681 1,500 -0.01(-15.93%)
Jun 03, 2022 0.1100 0.1100 0.0810 0.0810 11,714 -0.01(-8.58%)
Jun 01, 2022 0.0886 40 +0.01(+9.38%)
May 31, 2022 0.0810 0.0840 0.0740 0.0810 7,986 -0.01(-11.96%)
May 27, 2022 0.0920 0.1000 0.0920 0.0920 1,050 +0.01(+6.24%)
May 26, 2022 0.0866 0.0866 0.0866 0.0866 150 -0.01(-13.40%)
May 25, 2022 0.1000 0.1000 0.1000 0.1000 7,847 -0.00(-0.10%)
May 24, 2022 0.1199 0.1199 0.1000 0.1001 29,250 -0.01(-9.00%)
May 20, 2022 0.1100 0 +0.00(+0.00%)
May 18, 2022 0.1100 0 -0.01(-8.33%)
May 16, 2022 0.1200 0 -0.01(-7.69%)
May 13, 2022 0.1300 0.1300 0.1300 0.1300 5,300 -0.01(-8.77%)
May 12, 2022 0.1425 0.1425 0.1425 0.1425 1,770 +0.01(+5.56%)
May 11, 2022 0.1500 0.1500 0.1350 0.1350 20,269 -0.02(-15.62%)
May 10, 2022 0.1300 0.1600 0.1300 0.1600 5,115 -0.01(-5.83%)
May 09, 2022 0.1699 0.1699 0.1699 0.1699 101 +0.02(+11.41%)
May 05, 2022 0.1525 0 +0.02(+12.96%)
May 02, 2022 0.1350 0 -0.01(-3.57%)
Apr 29, 2022 0.1400 0.1539 0.1375 0.1400 26,214 -0.01(-6.04%)
Apr 28, 2022 0.1660 0.1660 0.1490 0.1490 38,261 -0.02(-9.37%)
Apr 27, 2022 0.1725 0.1725 0.1490 0.1644 12,137 -0.02(-8.67%)
Apr 26, 2022 0.2100 0.2100 0.1800 0.1800 5,295 -0.01(-5.26%)
Apr 25, 2022 0.2199 0.2235 0.1900 0.1900 13,070 -0.03(-14.99%)
Apr 22, 2022 0.2235 0.2235 0.2235 0.2235 459 +0.07(+49.00%)
Apr 21, 2022 0.1500 0.2400 0.1500 0.1500 24,003 -0.01(-5.42%)
Apr 20, 2022 0.1700 0.1898 0.1561 0.1586 198,670 -0.01(-6.71%)
Apr 19, 2022 0.1710 0.2125 0.1700 0.1700 63,151 -0.02(-10.53%)
Apr 18, 2022 0.2080 0.2150 0.1650 0.1900 44,733 -0.02(-8.65%)
Apr 14, 2022 0.2425 0.2700 0.2010 0.2080 68,621 -0.05(-20.00%)
Apr 13, 2022 0.2621 0.2630 0.2050 0.2600 42,612 -0.03(-10.34%)
Apr 12, 2022 0.2788 0.3700 0.2788 0.2900 24,655 -0.00(-0.21%)
Apr 11, 2022 0.4054 0.4054 0.2610 0.2906 102,058 -0.07(-20.16%)
Apr 08, 2022 0.3750 0.4599 0.3640 0.3640 185,797 +0.00(+1.11%)
Apr 07, 2022 0.3197 0.3750 0.2480 0.3600 172,279 +0.08(+26.32%)
Apr 06, 2022 0.2300 0.3000 0.2300 0.2850 50,003 -0.03(-10.88%)
Apr 05, 2022 0.2750 0.3999 0.2400 0.3198 175,817 +0.10(+45.36%)
Apr 04, 2022 0.2200 0.2200 0.2000 0.2200 17,443 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.