Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arena Minerals Inc (OP: AMRZF )

0.4477 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 0.1107 0.1107 0.1107 0 -0.02(-13.65%)
Jun 28, 2021 0.1282 0.1282 0.1282 0.1282 7,745 +0.02(+19.03%)
Jun 24, 2021 0.1077 0.1077 0.1077 0 +0.01(+15.06%)
Jun 23, 2021 0.0936 0.0936 0.0936 0.0936 20,000 +0.00(+2.86%)
Jun 21, 2021 0.0910 0.0910 0.0910 0 -0.02(-15.35%)
Jun 17, 2021 0.1075 0.1075 0.1075 0 -0.03(-22.49%)
Jun 14, 2021 0.1387 0.1387 0.1387 3 +0.01(+7.27%)
Jun 11, 2021 0.1264 0.1331 0.1264 0.1293 25,990 +0.00(+3.44%)
Jun 10, 2021 0.1250 0.1250 0.1250 0.1250 25,000 +0.01(+11.51%)
Jun 03, 2021 0.1121 0.1121 0.1121 0 -0.01(-6.82%)
Jun 01, 2021 0.1203 0.1203 0.1203 0 +0.01(+12.64%)
May 28, 2021 0.1224 0.1280 0.1068 0.1068 62,819 -0.02(-17.85%)
May 27, 2021 0.1213 0.1300 0.1213 0.1300 48,112 -0.00(-1.96%)
May 25, 2021 0.1326 0.1326 0.1326 0 +0.04(+44.76%)
May 21, 2021 0.0916 0.0916 0.0916 0 +0.01(+14.64%)
May 20, 2021 0.0799 0.0799 0.0799 0.0799 1,250 -0.00(-4.31%)
May 19, 2021 0.0957 0.0957 0.0819 0.0835 8,500 -0.03(-24.09%)
May 17, 2021 0.1100 0.1100 0.1100 0 +0.02(+17.40%)
May 13, 2021 0.0937 0.0937 0.0937 0 -0.02(-19.22%)
May 10, 2021 0.1160 0.1160 0.1160 0 +0.00(+0.52%)
May 07, 2021 0.1149 0.1154 0.1149 0.1154 1,085 +0.00(+2.12%)
May 06, 2021 0.1130 0.1130 0.1130 0.1130 409 +0.00(+2.82%)
May 05, 2021 0.1099 0.1099 0.1099 0.1099 4,000 -0.00(-3.09%)
May 04, 2021 0.1180 0.1180 0.1134 0.1134 14,000 +0.01(+12.50%)
May 03, 2021 0.1008 0.1008 0.1008 0.1008 13,000 -0.01(-6.49%)
Apr 30, 2021 0.1092 0.1092 0.1078 0.1078 7,300 +0.01(+12.53%)
Apr 29, 2021 0.0958 0.0958 0.0958 4,545 +0.00(+0.00%)
Apr 26, 2021 0.0958 0.0958 0.0958 0 -0.02(-18.19%)
Apr 21, 2021 0.1171 0.1171 0.1171 0 +0.00(+3.90%)
Apr 19, 2021 0.1127 0.1127 0.1127 0 -0.00(-3.68%)
Apr 16, 2021 0.1170 0.1170 0.1170 0.1170 800 +0.02(+21.62%)
Apr 14, 2021 0.0962 0.0962 0.0962 0 -0.00(-0.72%)
Apr 13, 2021 0.0969 0.0969 0.0969 95 +0.00(+0.00%)
Apr 08, 2021 0.0969 0.0969 0.0969 0 +0.00(+1.04%)
Apr 06, 2021 0.0959 0.0959 0.0959 0 -0.00(-0.93%)
Apr 05, 2021 0.1150 0.1150 0.0968 0.0968 47,245 -0.01(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.