Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avance Gas (OP: AVACF )

17.45 -0.38 (-2.13%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.720 2.720 2.720 0 +0.02(+0.74%)
Jun 26, 2019 2.700 2.700 2.700 0 -0.07(-2.53%)
Jun 25, 2019 2.760 2.770 2.700 2.770 2,720 -0.13(-4.48%)
Jun 24, 2019 2.820 2.900 2.820 2.900 5,250 -0.02(-0.68%)
Jun 21, 2019 2.920 2.920 2.920 2.920 200 +0.22(+8.15%)
Jun 13, 2019 2.700 2.700 2.700 0 +0.10(+3.85%)
Jun 12, 2019 2.600 2.600 2.600 2.600 100 -0.17(-6.14%)
Jun 11, 2019 2.770 2.770 2.770 2.770 100 +0.17(+6.54%)
Jun 06, 2019 2.600 2.600 2.600 0 -0.04(-1.52%)
Jun 05, 2019 2.640 2.640 2.640 2.640 100 +0.13(+5.18%)
Jun 04, 2019 2.510 2.510 2.510 2.510 2,100 +0.18(+7.73%)
Jun 03, 2019 2.330 2.330 2.330 2.330 6,000 -0.02(-0.85%)
May 29, 2019 2.350 2.350 2.350 0 +0.06(+2.62%)
May 13, 2019 2.290 2.290 2.290 0 -0.22(-8.76%)
May 08, 2019 2.510 2.510 2.510 0 -0.42(-14.33%)
Apr 26, 2019 2.930 2.930 2.930 0 -0.12(-3.93%)
Apr 25, 2019 3.020 3.070 3.020 3.050 5,450 +0.07(+2.35%)
Apr 23, 2019 2.980 2.980 2.980 0 +0.02(+0.85%)
Apr 17, 2019 2.955 2.955 2.955 0 +0.23(+8.24%)
Apr 16, 2019 2.730 2.730 2.730 2.730 100 -0.05(-1.80%)
Apr 15, 2019 2.730 2.860 2.730 2.780 6,395 -0.07(-2.46%)
Apr 12, 2019 2.850 2.850 2.850 2.850 5,500 +0.09(+3.26%)
Apr 11, 2019 2.760 2.760 2.760 2.760 1,000 +0.16(+6.15%)
Apr 09, 2019 2.600 2.600 2.600 0 +0.15(+6.12%)
Apr 08, 2019 2.450 2.580 2.450 2.450 7,919 +0.30(+13.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.