Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paladin Energy Ltd (OP: PALAF )

10.71 -0.46 (-4.12%)
Streaming Delayed Price Updated: 10:50 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 3.050 3.150 2.990 3.050 48,972 +0.00(+0.00%)
Jun 29, 2006 3.050 3.050 3.050 3.050 0 +0.21(+7.39%)
Jun 28, 2006 2.840 2.860 2.750 2.840 51,580 +0.00(+0.00%)
Jun 27, 2006 2.840 2.900 2.830 2.840 51,980 -0.05(-1.73%)
Jun 23, 2006 2.890 2.940 2.860 2.890 28,208 -0.05(-1.70%)
Jun 22, 2006 2.940 3.000 2.870 2.940 98,119 +0.04(+1.38%)
Jun 21, 2006 2.900 2.900 2.770 2.900 17,865 +0.16(+5.84%)
Jun 20, 2006 2.740 2.800 2.650 2.740 42,762 +0.01(+0.37%)
Jun 19, 2006 2.730 2.920 2.710 2.730 89,933 -0.19(-6.51%)
Jun 16, 2006 2.920 3.000 2.920 2.920 22,600 -0.03(-1.02%)
Jun 15, 2006 2.950 3.040 2.850 2.950 247,689 +0.20(+7.27%)
Jun 14, 2006 2.750 2.840 2.550 2.750 115,896 +0.16(+6.18%)
Jun 13, 2006 2.590 2.800 1.660 2.590 156,837 -0.24(-8.48%)
Jun 12, 2006 2.830 3.100 1.910 2.830 108,920 -0.17(-5.67%)
Jun 09, 2006 3.000 3.050 2.900 3.000 42,449 +0.01(+0.33%)
Jun 08, 2006 2.990 3.100 2.700 2.990 66,697 -0.06(-1.97%)
Jun 07, 2006 3.050 3.300 3.050 3.050 57,767 -0.06(-1.93%)
Jun 06, 2006 3.110 3.250 3.070 3.110 47,620 -0.17(-5.18%)
Jun 05, 2006 3.280 3.500 3.250 3.280 34,700 -0.15(-4.37%)
Jun 02, 2006 3.430 3.500 3.300 3.430 94,280 +0.04(+1.18%)
Jun 01, 2006 3.390 3.500 3.300 3.390 136,230 -0.12(-3.42%)
May 31, 2006 3.510 3.600 3.460 3.510 398,013 +0.21(+6.36%)
May 30, 2006 3.300 3.450 3.300 3.300 160,115 +0.12(+3.77%)
May 26, 2006 3.180 3.250 3.100 3.180 51,163 +0.18(+6.00%)
May 25, 2006 3.000 3.000 2.808 3.000 72,952 +0.28(+10.29%)
May 24, 2006 2.720 3.050 2.700 2.720 493,386 -0.24(-8.11%)
May 23, 2006 2.960 3.200 2.840 2.960 502,362 +0.01(+0.34%)
May 22, 2006 2.950 3.000 2.740 2.950 119,994 -0.30(-9.23%)
May 19, 2006 3.250 3.300 3.100 3.250 267,291 -0.02(-0.61%)
May 18, 2006 3.270 3.400 3.230 3.270 190,880 -0.15(-4.39%)
May 17, 2006 3.550 3.650 3.400 3.420 146,316 -0.13(-3.66%)
May 16, 2006 3.550 3.705 3.400 3.550 160,729 +0.10(+2.90%)
May 15, 2006 3.450 3.800 3.280 3.450 809,571 -0.35(-9.21%)
May 12, 2006 3.800 3.930 3.700 3.800 87,230 -0.10(-2.56%)
May 11, 2006 3.900 4.050 3.850 3.900 73,993 +0.19(+5.12%)
May 10, 2006 3.710 3.900 3.710 3.710 78,418 -0.13(-3.39%)
May 09, 2006 3.840 3.875 3.610 3.840 117,726 +0.24(+6.67%)
May 08, 2006 3.600 3.650 3.520 3.600 83,539 +0.00(+0.00%)
May 05, 2006 3.600 3.600 3.530 3.600 55,464 +0.05(+1.41%)
May 04, 2006 3.550 3.555 3.400 3.550 91,792 +0.03(+0.85%)
May 03, 2006 3.520 3.650 3.450 3.520 107,308 -0.16(-4.35%)
May 02, 2006 3.680 3.750 3.620 3.680 74,790 -0.01(-0.27%)
May 01, 2006 3.690 3.710 3.600 3.690 196,267 +0.13(+3.65%)
Apr 28, 2006 3.560 3.560 3.560 3.560 0 +0.01(+0.28%)
Apr 27, 2006 3.550 3.720 3.540 3.550 134,956 -0.18(-4.83%)
Apr 26, 2006 3.730 3.810 3.710 3.730 116,943 -0.17(-4.36%)
Apr 25, 2006 3.900 3.850 3.750 3.900 34,742 +0.00(+0.00%)
Apr 24, 2006 3.900 4.000 3.760 3.900 65,031 +0.00(+0.00%)
Apr 21, 2006 3.750 3.990 3.770 3.900 154,165 +0.15(+4.00%)
Apr 20, 2006 3.840 3.900 3.650 3.750 158,608 -0.09(-2.34%)
Apr 19, 2006 3.730 3.870 3.750 3.840 60,765 +0.11(+2.95%)
Apr 18, 2006 3.730 3.730 3.670 3.730 106,614 +0.06(+1.63%)
Apr 17, 2006 3.670 3.740 3.600 3.670 68,115 +0.04(+1.10%)
Apr 13, 2006 3.660 3.630 3.520 3.630 136,484 -0.03(-0.82%)
Apr 12, 2006 3.640 3.680 3.600 3.660 68,066 +0.02(+0.55%)
Apr 11, 2006 3.640 3.750 3.610 3.640 149,100 +0.07(+1.96%)
Apr 10, 2006 3.570 3.650 3.500 3.570 520,760 -0.08(-2.19%)
Apr 07, 2006 3.650 3.800 3.600 3.650 100,392 +0.15(+4.29%)
Apr 06, 2006 3.500 3.580 3.490 3.500 75,085 -0.09(-2.51%)
Apr 05, 2006 3.590 3.700 3.500 3.590 215,931 -0.19(-5.03%)
Apr 04, 2006 3.780 3.900 3.710 3.780 197,073 +0.19(+5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.