Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paladin Energy Ltd (OP: PALAF )

11.19 +0.02 (+0.18%)
Streaming Delayed Price Updated: 12:37 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Jun 29, 2004 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jun 28, 2004 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jun 25, 2004 0.0900 0.0800 0.0800 0.0800 5,000 -0.01(-11.11%)
Jun 24, 2004 0.0900 0.0900 0.0900 0.0900 100,000 +0.00(+0.00%)
Jun 23, 2004 0.0900 0.0900 0.0900 0.0900 100,000 +0.00(+0.00%)
Jun 22, 2004 0.0900 0.0900 0.0900 0.0900 100,000 +0.00(+0.00%)
Jun 21, 2004 0.0900 0.0900 0.0900 0.0900 23,000 -0.01(-10.00%)
Jun 18, 2004 0.1000 0.1000 0.1000 0.1000 101,000 +0.00(+0.00%)
Jun 17, 2004 0.1000 0.1000 0.1000 0.1000 101,000 +0.00(+0.00%)
Jun 16, 2004 0.1000 0.1000 0.1000 0.1000 101,000 +0.00(+0.00%)
Jun 15, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 14, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 10, 2004 0.1000 0.1000 0.1000 0.1000 18,500 +0.00(+0.00%)
Jun 09, 2004 0.1000 0.1000 0.1000 0.1000 18,500 +0.00(+0.00%)
Jun 08, 2004 0.1000 0.1000 0.1000 0.1000 18,500 +0.00(+0.00%)
Jun 07, 2004 0.1000 0.1000 0.1000 0.1000 18,500 +0.03(+42.86%)
Jun 04, 2004 0.0700 0.0700 0.0700 0.0700 1,500 -0.01(-12.50%)
Jun 03, 2004 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jun 02, 2004 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jun 01, 2004 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 28, 2004 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 27, 2004 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 26, 2004 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 25, 2004 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 24, 2004 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 21, 2004 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 20, 2004 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 19, 2004 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 18, 2004 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 17, 2004 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 14, 2004 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 13, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 12, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 11, 2004 0.0500 0.0800 0.0800 0.0800 10,000 +0.03(+60.00%)
May 10, 2004 0.0900 0.0500 0.0500 0.0500 5,196 -0.04(-44.44%)
May 07, 2004 0.0750 0.0900 0.0900 0.0900 3,000 +0.01(+20.00%)
May 06, 2004 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 05, 2004 0.0750 0.0750 0.0500 0.0750 27,300 +0.00(+0.00%)
May 04, 2004 0.0900 0.0750 0.0500 0.0750 27,300 -0.01(-16.67%)
May 03, 2004 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 30, 2004 0.0850 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Apr 29, 2004 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 28, 2004 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 27, 2004 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 26, 2004 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 23, 2004 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 22, 2004 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 21, 2004 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 20, 2004 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 19, 2004 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 16, 2004 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 15, 2004 0.1200 0.0850 0.0850 0.0850 15,000 -0.03(-29.17%)
Apr 14, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 13, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 12, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 08, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 07, 2004 0.1200 0.1200 0.1200 0.1200 3,000 +0.02(+17.65%)
Apr 06, 2004 0.1020 0.1020 0.1020 0.1020 0 +0.00(+0.00%)
Apr 05, 2004 0.1020 0.1020 0.1020 0.1020 0 +0.00(+0.00%)
Apr 02, 2004 0.1100 0.1065 0.1020 0.1020 125,000 -0.01(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.