Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0002 0.0002 0.0002 0.0002 3,200,001 +0.00(+100.00%)
Jun 29, 2016 0.0002 0.0002 0.0001 0.0001 460,432 -0.00(-50.00%)
Jun 27, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 24, 2016 0.0001 0.0001 0.0001 0.0001 9,999,999 -0.00(-50.00%)
Jun 23, 2016 0.0002 0.0002 0.0002 0.0002 550,000 +0.00(+0.00%)
Jun 22, 2016 0.0001 0.0002 0.0001 0.0002 2,000,000 +0.00(+0.00%)
Jun 21, 2016 0.0001 0.0002 0.0001 0.0002 22,900 +0.00(+100.00%)
Jun 20, 2016 0.0001 0.0002 0.0001 0.0001 35,062,364 +0.00(+0.00%)
Jun 17, 2016 0.0002 0.0002 0.0001 0.0001 344,362,752 -0.00(-50.00%)
Jun 16, 2016 0.0003 0.0003 0.0002 0.0002 653,333 +0.00(+0.00%)
Jun 15, 2016 0.0003 0.0003 0.0002 0.0002 3,150,001 +0.00(+0.00%)
Jun 14, 2016 0.0003 0.0003 0.0002 0.0002 2,314,577 -0.00(-33.33%)
Jun 13, 2016 0.0003 0.0003 0.0003 0.0003 3,300,000 +0.00(+0.00%)
Jun 10, 2016 0.0002 0.0003 0.0002 0.0003 550,051 +0.00(+0.00%)
Jun 09, 2016 0.0003 0.0003 0.0003 0.0003 541 +0.00(+50.00%)
Jun 08, 2016 0.0002 0.0002 0.0002 0.0002 2,000,000 -0.00(-33.33%)
Jun 07, 2016 0.0003 0.0003 0.0003 0.0003 200 +0.00(+50.00%)
Jun 06, 2016 0.0002 0.0002 0.0002 0.0002 1,053 +0.00(+0.00%)
Jun 02, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jun 01, 2016 0.0003 0.0003 0.0003 0.0003 124,533 +0.00(+50.00%)
May 31, 2016 0.0002 0.0002 0.0002 0.0002 66,666 +0.00(+0.00%)
May 27, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 26, 2016 0.0002 0.0003 0.0002 0.0003 1,388,638 +0.00(+0.00%)
May 25, 2016 0.0003 0.0003 0.0003 0.0003 520,600 +0.00(+0.00%)
May 24, 2016 0.0003 0.0003 0.0002 0.0003 1,999,508 -0.00(-25.00%)
May 23, 2016 0.0003 0.0004 0.0003 0.0004 43,053,160 +0.00(+100.00%)
May 20, 2016 0.0002 0.0002 0.0002 0.0002 553,132 -0.00(-33.33%)
May 19, 2016 0.0002 0.0003 0.0002 0.0003 8,750,000 +0.00(+0.00%)
May 18, 2016 0.0002 0.0003 0.0002 0.0003 364,907 +0.00(+0.00%)
May 17, 2016 0.0003 0.0003 0.0002 0.0003 812,123 +0.00(+0.00%)
May 16, 2016 0.0003 0.0003 0.0002 0.0003 950,013 +0.00(+0.00%)
May 13, 2016 0.0003 0.0003 0.0003 0.0003 17,000,008 +0.00(+50.00%)
May 12, 2016 0.0002 0.0003 0.0002 0.0002 12,767,787 -0.00(-33.33%)
May 11, 2016 0.0002 0.0003 0.0002 0.0003 15,086,534 +0.00(+50.00%)
May 10, 2016 0.0003 0.0003 0.0002 0.0002 39,700,668 -0.00(-33.33%)
May 09, 2016 0.0003 0.0003 0.0003 0.0003 43,500 +0.00(+0.00%)
May 06, 2016 0.0002 0.0003 0.0002 0.0003 4,217,433 +0.00(+0.00%)
May 05, 2016 0.0003 0.0003 0.0002 0.0003 6,193,117 +0.00(+0.00%)
May 04, 2016 0.0002 0.0003 0.0002 0.0003 2,299,027 +0.00(+50.00%)
May 03, 2016 0.0003 0.0003 0.0002 0.0002 5,086,899 -0.00(-33.33%)
May 02, 2016 0.0003 0.0003 0.0002 0.0003 2,961,715 +0.00(+0.00%)
Apr 29, 2016 0.0003 0.0003 0.0002 0.0003 7,711,198 +0.00(+0.00%)
Apr 28, 2016 0.0002 0.0004 0.0002 0.0003 173,686,768 +0.00(+200.00%)
Apr 27, 2016 0.0001 0.0001 0.0001 0.0001 440,000 +0.00(+0.00%)
Apr 25, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 19, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 13, 2016 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Apr 11, 2016 0.0001 0.0001 0.0001 8 -0.00(-50.00%)
Apr 08, 2016 0.0002 0.0002 0.0002 0.0002 81,500 +0.00(+100.00%)
Apr 07, 2016 0.0001 0.0001 0.0001 0.0001 11,500,000 -0.00(-50.00%)
Apr 06, 2016 0.0002 0.0002 0.0001 0.0002 8,597,401 +0.00(+100.00%)
Apr 04, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.