Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.0003 0.0004 0.0003 0.0004 21,115,530 +0.00(+0.00%)
Jun 27, 2014 0.0003 0.0004 0.0003 0.0004 20,310,000 +0.00(+33.33%)
Jun 26, 2014 0.0004 0.0004 0.0003 0.0003 60,381,384 -0.00(-25.00%)
Jun 25, 2014 0.0003 0.0004 0.0003 0.0004 17,794,150 +0.00(+0.00%)
Jun 24, 2014 0.0004 0.0004 0.0003 0.0004 21,165,002 +0.00(+0.00%)
Jun 23, 2014 0.0004 0.0004 0.0003 0.0004 19,512,998 +0.00(+0.00%)
Jun 20, 2014 0.0003 0.0005 0.0003 0.0004 38,887,312 +0.00(+33.33%)
Jun 19, 2014 0.0004 0.0004 0.0003 0.0003 23,031,168 -0.00(-25.00%)
Jun 18, 2014 0.0003 0.0005 0.0003 0.0004 27,775,788 +0.00(+0.00%)
Jun 17, 2014 0.0004 0.0004 0.0003 0.0004 24,448,184 +0.00(+0.00%)
Jun 16, 2014 0.0005 0.0005 0.0003 0.0004 25,514,324 -0.00(-20.00%)
Jun 13, 2014 0.0005 0.0005 0.0003 0.0005 21,622,428 +0.00(+25.00%)
Jun 12, 2014 0.0004 0.0005 0.0003 0.0004 38,823,244 -0.00(-20.00%)
Jun 11, 2014 0.0004 0.0005 0.0003 0.0005 23,068,292 +0.00(+0.00%)
Jun 10, 2014 0.0004 0.0005 0.0004 0.0005 14,820,171 +0.00(+0.00%)
Jun 06, 2014 0.0005 0.0006 0.0004 0.0005 26,976,236 +0.00(+0.00%)
Jun 05, 2014 0.0005 0.0006 0.0004 0.0005 20,199,064 +0.00(+0.00%)
Jun 04, 2014 0.0005 0.0006 0.0004 0.0005 14,343,374 +0.00(+0.00%)
Jun 03, 2014 0.0005 0.0006 0.0005 0.0005 113,643,792 +0.00(+25.00%)
Jun 02, 2014 0.0005 0.0006 0.0004 0.0004 8,746,009 -0.00(-20.00%)
May 30, 2014 0.0004 0.0006 0.0004 0.0005 8,656,751 -0.00(-16.67%)
May 29, 2014 0.0005 0.0006 0.0004 0.0006 44,921,536 +0.00(+50.00%)
May 28, 2014 0.0005 0.0005 0.0004 0.0004 7,510,025 -0.00(-20.00%)
May 27, 2014 0.0005 0.0006 0.0004 0.0005 17,594,000 +0.00(+0.00%)
May 23, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 22, 2014 0.0005 0.0005 0.0004 0.0005 8,629,094 +0.00(+0.00%)
May 21, 2014 0.0006 0.0006 0.0004 0.0005 35,005,012 +0.00(+0.00%)
May 20, 2014 0.0005 0.0006 0.0005 0.0005 66,170,404 -0.00(-16.67%)
May 19, 2014 0.0007 0.0008 0.0005 0.0006 165,513,904 +0.00(+0.00%)
May 16, 2014 0.0006 0.0007 0.0005 0.0006 52,117,180 +0.00(+0.00%)
May 15, 2014 0.0005 0.0006 0.0005 0.0006 21,239,500 +0.00(+20.00%)
May 14, 2014 0.0006 0.0006 0.0004 0.0005 24,786,916 +0.00(+0.00%)
May 13, 2014 0.0005 0.0006 0.0005 0.0005 14,991,301 -0.00(-16.67%)
May 12, 2014 0.0005 0.0006 0.0005 0.0006 30,773,588 +0.00(+0.00%)
May 09, 2014 0.0005 0.0006 0.0005 0.0006 27,368,666 +0.00(+0.00%)
May 08, 2014 0.0005 0.0006 0.0005 0.0006 10,692,793 +0.00(+20.00%)
May 07, 2014 0.0005 0.0007 0.0005 0.0005 17,319,684 -0.00(-16.67%)
May 06, 2014 0.0005 0.0007 0.0005 0.0006 31,148,240 +0.00(+0.00%)
May 05, 2014 0.0007 0.0007 0.0005 0.0006 22,250,244 +0.00(+0.00%)
May 02, 2014 0.0007 0.0007 0.0005 0.0006 22,134,432 -0.00(-14.29%)
May 01, 2014 0.0007 0.0008 0.0005 0.0007 97,100,856 +0.00(+0.00%)
Apr 30, 2014 0.0005 0.0007 0.0005 0.0007 263,291,904 +0.00(+40.00%)
Apr 29, 2014 0.0006 0.0007 0.0005 0.0005 10,616,650 +0.00(+0.00%)
Apr 28, 2014 0.0005 0.0006 0.0005 0.0005 121,713,680 -0.00(-16.67%)
Apr 25, 2014 0.0006 0.0007 0.0005 0.0006 20,831,732 -0.00(-14.29%)
Apr 24, 2014 0.0006 0.0007 0.0005 0.0007 57,400,192 +0.00(+16.67%)
Apr 23, 2014 0.0007 0.0007 0.0006 0.0006 18,365,498 -0.00(-14.29%)
Apr 22, 2014 0.0007 0.0007 0.0006 0.0007 23,908,980 +0.00(+16.67%)
Apr 21, 2014 0.0008 0.0009 0.0006 0.0006 44,071,836 -0.00(-25.00%)
Apr 17, 2014 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Apr 16, 2014 0.0006 0.0009 0.0005 0.0007 200,445,488 +0.00(+16.67%)
Apr 15, 2014 0.0007 0.0008 0.0005 0.0006 179,316,944 -0.00(-14.29%)
Apr 14, 2014 0.0009 0.0009 0.0007 0.0007 101,179,056 -0.00(-12.50%)
Apr 11, 2014 0.0009 0.0009 0.0008 0.0008 0 -0.00(-11.11%)
Apr 10, 2014 0.0009 0.0011 0.0008 0.0009 236,205,760 +0.00(+0.00%)
Apr 09, 2014 0.0010 0.0010 0.0008 0.0009 34,522,036 -0.00(-10.00%)
Apr 08, 2014 0.0010 0.0010 0.0008 0.0010 47,522,492 +0.00(+0.00%)
Apr 07, 2014 0.0010 0.0012 0.0009 0.0010 117,293,616 +0.00(+0.00%)
Apr 04, 2014 0.0009 0.0010 0.0008 0.0010 0 +0.00(+0.00%)
Apr 03, 2014 0.0011 0.0011 0.0009 0.0010 52,861,596 -0.00(-9.09%)
Apr 02, 2014 0.0010 0.0013 0.0010 0.0011 371,047,808 +0.00(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.