Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamera Minerals Corp (OP: DDNFF )

0.0153 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0188 0 -0.00(-6.00%)
Jun 28, 2023 0.0200 0 +0.00(+5.82%)
Jun 23, 2023 0.0189 0 +0.00(+5.59%)
Jun 22, 2023 0.0185 0.0185 0.0179 0.0179 20,000 +0.00(+0.56%)
Jun 21, 2023 0.0178 0.0178 0.0178 0.0178 4,005 -0.00(-1.11%)
Jun 20, 2023 0.0192 0.0200 0.0180 0.0180 101,000 -0.00(-3.23%)
Jun 14, 2023 0.0186 0 -0.01(-25.60%)
Jun 13, 2023 0.0245 0.0250 0.0207 0.0250 30,000 +0.01(+40.45%)
Jun 12, 2023 0.0183 0.0183 0.0178 0.0178 155,000 -0.01(-22.94%)
Jun 08, 2023 0.0231 0 -0.00(-11.15%)
May 30, 2023 0.0260 0 +0.00(+6.56%)
May 17, 2023 0.0244 10 +0.00(+2.09%)
May 12, 2023 0.0239 0 +0.00(+7.66%)
May 11, 2023 0.0222 0.0222 0.0214 0.0222 134,361 -0.00(-11.20%)
May 10, 2023 0.0260 0.0260 0.0250 0.0250 13,000 -0.00(-10.39%)
May 08, 2023 0.0279 0 -0.00(-3.46%)
May 05, 2023 0.0297 0.0300 0.0253 0.0289 110,750 -0.00(-3.67%)
May 04, 2023 0.0300 0.0300 0.0300 0.0300 33,000 +0.00(+10.70%)
May 03, 2023 0.0299 0.0302 0.0271 0.0271 44,500 +0.00(+4.23%)
May 02, 2023 0.0256 0.0260 0.0256 0.0260 20,000 -0.00(-4.06%)
May 01, 2023 0.0296 0.0296 0.0271 0.0271 12,500 -0.00(-9.67%)
Apr 28, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+4.17%)
Apr 27, 2023 0.0300 0.0300 0.0288 0.0288 33,000 -0.00(-8.28%)
Apr 25, 2023 0.0314 0 -0.00(-3.09%)
Apr 24, 2023 0.0324 0.0324 0.0324 0.0324 10,000 -0.00(-3.28%)
Apr 20, 2023 0.0335 0 -0.00(-4.01%)
Apr 14, 2023 0.0349 1 +0.00(+7.72%)
Apr 11, 2023 0.0324 8 -0.00(-2.41%)
Apr 10, 2023 0.0340 0.0340 0.0332 0.0332 68,000 +0.00(+2.47%)
Apr 05, 2023 0.0324 0 +0.00(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.