Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Films Inc (OP: AMFL )

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 10:37 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4600 1 +0.05(+12.20%)
Jun 29, 2023 0.5200 0.5200 0.4100 0.4100 1,100 +0.01(+2.50%)
Jun 27, 2023 0.4000 0 -0.07(-14.98%)
Jun 26, 2023 0.4705 0.4705 0.4705 0.4705 100 +0.06(+13.92%)
Jun 23, 2023 0.4130 0.4995 0.4130 0.4130 3,060 -0.14(-24.91%)
Jun 05, 2023 0.5500 0 -0.00(-0.05%)
Jun 02, 2023 0.5503 0.5503 0.5503 0.5503 500 +0.04(+7.90%)
Jun 01, 2023 0.4000 0.5100 0.4000 0.5100 23,108 +0.11(+27.50%)
May 31, 2023 0.4000 0.4000 0.4000 0.4000 1,500 +0.00(+0.00%)
May 30, 2023 0.4053 0.4100 0.4000 0.4000 11,000 -0.01(-2.44%)
May 26, 2023 0.4200 0.4300 0.4100 0.4100 8,500 -0.02(-4.65%)
May 25, 2023 0.4354 0.4354 0.4300 0.4300 1,700 -0.12(-21.82%)
May 19, 2023 0.5500 0 +0.00(+0.00%)
May 18, 2023 0.4400 0.5500 0.4400 0.5500 6,850 +0.13(+30.95%)
May 17, 2023 0.4400 0.4400 0.4103 0.4200 4,300 +0.02(+4.84%)
May 16, 2023 0.4405 0.5100 0.4005 0.4006 3,470 -0.07(-14.31%)
May 11, 2023 0.4675 0 -0.03(-5.36%)
May 10, 2023 0.4940 0.4940 0.4940 0.4940 600 -0.03(-5.00%)
May 09, 2023 0.5100 0.5200 0.5100 0.5200 1,518 +0.00(+0.00%)
May 08, 2023 0.5500 0.5500 0.5200 0.5200 1,300 -0.03(-5.45%)
May 04, 2023 0.5500 0 -0.00(-0.09%)
May 03, 2023 0.5505 0.5505 0.5505 0.5505 629 +0.00(+0.00%)
May 02, 2023 0.5505 0.5505 0.5505 0.5505 3,079 +0.00(+0.00%)
May 01, 2023 0.5505 0.5505 0.5505 0.5505 116 -0.05(-8.25%)
Apr 28, 2023 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Apr 26, 2023 0.6000 0 +0.02(+4.29%)
Apr 25, 2023 0.5848 0.5848 0.5505 0.5753 7,500 +0.02(+4.50%)
Apr 24, 2023 0.6000 0.6000 0.5505 0.5505 8,600 -0.04(-6.19%)
Apr 21, 2023 0.5868 0.5868 0.5505 0.5868 6,000 +0.04(+6.59%)
Apr 20, 2023 0.5868 0.5868 0.5505 0.5505 500 +0.00(+0.00%)
Apr 18, 2023 0.5505 0 +0.00(+0.00%)
Apr 17, 2023 0.5500 0.5505 0.5500 0.5505 3,134 +0.00(+0.09%)
Apr 14, 2023 0.6500 0.6500 0.5500 0.5500 4,299 -0.07(-12.00%)
Apr 13, 2023 0.6250 0.6250 0.6250 0.6250 100 +0.03(+4.17%)
Apr 12, 2023 0.6000 0.6000 0.6000 0.6000 1,029 -0.05(-7.69%)
Apr 11, 2023 0.6000 0.6500 0.6000 0.6500 12,030 +0.05(+8.24%)
Apr 10, 2023 0.6005 0.6005 0.6004 0.6005 1,500 +0.00(+0.00%)
Apr 05, 2023 0.6005 0 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.