Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeutic Solutions International Inc (OP: TSOI )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0021 0.0022 0.0021 0.0021 7,732,807 +0.00(+0.00%)
Jun 29, 2023 0.0022 0.0022 0.0021 0.0021 8,022,100 -0.00(-4.55%)
Jun 28, 2023 0.0022 0.0024 0.0021 0.0022 3,662,745 +0.00(+4.76%)
Jun 27, 2023 0.0021 0.0024 0.0021 0.0021 6,262,631 +0.00(+0.00%)
Jun 26, 2023 0.0022 0.0023 0.0020 0.0021 6,502,338 +0.00(+0.00%)
Jun 23, 2023 0.0020 0.0022 0.0020 0.0021 5,856,586 +0.00(+0.00%)
Jun 22, 2023 0.0021 0.0023 0.0020 0.0021 9,703,316 +0.00(+0.00%)
Jun 21, 2023 0.0021 0.0023 0.0019 0.0021 18,652,512 +0.00(+0.00%)
Jun 20, 2023 0.0022 0.0023 0.0020 0.0021 12,162,610 -0.00(-4.55%)
Jun 16, 2023 0.0023 0.0024 0.0021 0.0022 10,501,428 -0.00(-4.35%)
Jun 15, 2023 0.0023 0.0025 0.0022 0.0023 14,772,219 +0.00(+9.52%)
May 08, 2023 0.0020 0.0021 0.0019 0.0021 25,795,880 +0.00(+0.00%)
May 05, 2023 0.0022 0.0022 0.0020 0.0021 24,097,750 +0.00(+0.00%)
May 04, 2023 0.0023 0.0023 0.0019 0.0021 38,257,776 -0.00(-4.55%)
May 03, 2023 0.0025 0.0026 0.0021 0.0022 28,967,560 -0.00(-8.33%)
May 02, 2023 0.0028 0.0028 0.0024 0.0024 19,143,236 -0.00(-7.69%)
May 01, 2023 0.0032 0.0032 0.0025 0.0026 51,167,916 -0.00(-10.34%)
Apr 28, 2023 0.0033 0.0033 0.0029 0.0029 14,012,927 -0.00(-12.12%)
Apr 27, 2023 0.0031 0.0033 0.0030 0.0033 21,148,476 +0.00(+3.12%)
Apr 26, 2023 0.0034 0.0034 0.0032 0.0032 15,410,631 +0.00(+0.00%)
Apr 25, 2023 0.0033 0.0034 0.0031 0.0032 5,352,308 -0.00(-3.03%)
Apr 24, 2023 0.0036 0.0037 0.0030 0.0033 7,924,721 -0.00(-5.71%)
Apr 21, 2023 0.0043 0.0043 0.0034 0.0035 41,311,152 -0.00(-16.67%)
Apr 20, 2023 0.0039 0.0063 0.0039 0.0042 80,812,656 +0.00(+7.69%)
Apr 19, 2023 0.0025 0.0039 0.0025 0.0039 32,785,388 +0.00(+62.50%)
Apr 18, 2023 0.0026 0.0027 0.0024 0.0024 2,250,259 -0.00(-4.00%)
Apr 17, 2023 0.0026 0.0026 0.0024 0.0025 1,305,633 +0.00(+0.00%)
Apr 14, 2023 0.0028 0.0029 0.0024 0.0025 12,151,464 -0.00(-7.41%)
Apr 13, 2023 0.0026 0.0029 0.0026 0.0027 4,105,320 -0.00(-6.90%)
Apr 12, 2023 0.0028 0.0029 0.0024 0.0029 16,082,578 +0.00(+11.54%)
Apr 11, 2023 0.0028 0.0030 0.0026 0.0026 1,536,256 -0.00(-7.14%)
Apr 10, 2023 0.0021 0.0030 0.0021 0.0028 4,568,127 -0.00(-3.45%)
Apr 06, 2023 0.0025 0.0029 0.0023 0.0029 21,857,456 +0.00(+16.00%)
Apr 05, 2023 0.0027 0.0027 0.0024 0.0025 16,447,033 +0.00(+0.00%)
Apr 04, 2023 0.0025 0.0027 0.0025 0.0025 7,073,220 -0.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.