Indicators

Therapeutic Solutions International Inc (OP: TSOI )

0.0009 UNCHANGED

Streaming Delayed Price Updated: 2:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2015		0.0028	0.0028	0.0028	0	+0.00(+3.70%)
Jun 23, 2015		0.0027	0.0027	0.0027	0	-0.00(-3.57%)
Jun 22, 2015	0.0020	0.0028	0.0020	0.0028	10,150	-0.00(-6.67%)
Jun 19, 2015	0.0021	0.0030	0.0020	0.0030	2,120	+0.00(+0.00%)
Jun 17, 2015		0.0030	0.0030	0.0030	0	+0.00(+15.38%)
May 28, 2015		0.0026	0.0026	0.0026	0	-0.00(-13.33%)
May 26, 2015		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
May 18, 2015		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
May 06, 2015		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
May 05, 2015	0.0030	0.0030	0.0030	0.0030	40,000	+0.00(+0.00%)
May 04, 2015	0.0043	0.0043	0.0030	0.0030	380,000	-0.00(-21.05%)
May 01, 2015	0.0038	0.0038	0.0038	0.0038	70,000	+0.00(+52.00%)
Apr 30, 2015	0.0023	0.0025	0.0023	0.0025	50,000	+0.00(+8.70%)
Apr 29, 2015	0.0023	0.0023	0.0023	0.0023	20,000	+0.00(+0.00%)
Apr 23, 2015		0.0023	0.0023	0.0023	0	+0.00(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.