Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeutic Solutions International Inc (OP: TSOI )

0.0009 +0.0001 (+12.50%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2013 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jun 25, 2013 0.0085 0.0090 0.0080 0.0080 475,900 +0.00(+0.00%)
Jun 24, 2013 0.0080 0.0080 0.0080 0.0080 16,250 -0.00(-11.11%)
Jun 21, 2013 0.0060 0.0090 0.0060 0.0090 100,100 -0.00(-18.18%)
Jun 20, 2013 0.0074 0.0110 0.0065 0.0110 852,100 +0.00(+50.68%)
Jun 19, 2013 0.0075 0.0089 0.0073 0.0073 303,708 -0.00(-18.89%)
Jun 18, 2013 0.0070 0.0129 0.0070 0.0090 731,178 +0.00(+28.57%)
Jun 17, 2013 0.0070 0.0070 0.0070 0.0070 20,000 +0.00(+16.67%)
Jun 14, 2013 0.0060 0.0060 0.0060 0.0060 50,000 +0.00(+0.00%)
Jun 13, 2013 0.0065 0.0065 0.0060 0.0060 320,000 -0.00(-7.69%)
Jun 12, 2013 0.0065 0.0065 0.0065 0.0065 160 -0.00(-1.52%)
Jun 11, 2013 0.0080 0.0080 0.0066 0.0066 64,700 -0.00(-15.38%)
Jun 10, 2013 0.0075 0.0078 0.0075 0.0078 125,000 +0.00(+14.71%)
Jun 07, 2013 0.0075 0.0075 0.0067 0.0068 355,000 -0.00(-9.33%)
Jun 06, 2013 0.0080 0.0080 0.0075 0.0075 195,000 -0.00(-16.67%)
Jun 05, 2013 0.0100 0.0100 0.0080 0.0090 79,500 -0.00(-10.00%)
Jun 04, 2013 0.0100 0.0200 0.0100 0.0100 550,500 +0.00(+33.33%)
May 31, 2013 0.0075 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
May 29, 2013 0.0075 0.0075 0.0075 0 -0.00(-2.60%)
May 28, 2013 0.0067 0.0077 0.0067 0.0077 612,686 +0.00(+14.93%)
May 24, 2013 0.0066 0.0070 0.0066 0.0067 122,000 +0.00(+1.52%)
May 23, 2013 0.0080 0.0080 0.0066 0.0066 63,500 -0.00(-17.50%)
May 22, 2013 0.0080 0.0080 0.0080 0.0080 15,000 +0.00(+0.00%)
May 21, 2013 0.0070 0.0080 0.0061 0.0080 791,553 +0.00(+6.67%)
May 20, 2013 0.0075 0.0075 0.0070 0.0075 209,000 +0.00(+7.14%)
May 17, 2013 0.0072 0.0075 0.0070 0.0070 399,300 -0.00(-6.67%)
May 16, 2013 0.0090 0.0119 0.0075 0.0075 384,147 -0.00(-16.67%)
May 15, 2013 0.0095 0.0095 0.0071 0.0090 331,185 -0.00(-24.37%)
May 13, 2013 0.0125 0.0125 0.0100 0.0119 177,866 +0.00(+20.20%)
May 10, 2013 0.0099 0.0099 0.0099 0.0099 17,000 +0.00(+4.21%)
May 09, 2013 0.0100 0.0170 0.0091 0.0095 198,514 -0.00(-5.00%)
May 08, 2013 0.0130 0.0130 0.0100 0.0100 302,400 -0.00(-23.08%)
May 07, 2013 0.0180 0.0180 0.0110 0.0130 1,456,905 -0.00(-24.86%)
May 06, 2013 0.0168 0.0340 0.0145 0.0173 2,189,254 +0.00(+2.98%)
May 03, 2013 0.0168 0.0168 0.0168 0.0168 1,500 +0.01(+68.00%)
May 02, 2013 0.0100 0.0100 0.0100 0.0100 8,630 -0.00(-0.99%)
Apr 25, 2013 0.0101 0.0101 0.0101 0 -0.01(-46.84%)
Apr 24, 2013 0.0060 0.0200 0.0055 0.0190 1,096,320 +0.01(+216.67%)
Apr 23, 2013 0.0071 0.0071 0.0060 0.0060 114,000 -0.00(-31.03%)
Apr 22, 2013 0.0075 0.0087 0.0069 0.0087 520,100 +0.00(+24.29%)
Apr 19, 2013 0.0085 0.0085 0.0070 0.0070 401,250 -0.00(-20.45%)
Apr 18, 2013 0.0100 0.0100 0.0088 0.0088 90,000 -0.02(-64.66%)
Apr 17, 2013 0.0100 0.0249 0.0100 0.0249 218,310 +0.01(+91.54%)
Apr 15, 2013 0.0130 0.0130 0.0130 0 -0.00(-18.75%)
Apr 12, 2013 0.0150 0.0160 0.0150 0.0160 30,000 -0.00(-20.00%)
Apr 11, 2013 0.0120 0.0200 0.0120 0.0200 118,000 +0.01(+66.67%)
Apr 10, 2013 0.0120 0.0120 0.0120 0.0120 17,000 +0.00(+0.00%)
Apr 09, 2013 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+20.00%)
Apr 03, 2013 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.