Indicators

Babcock International Group Plc (OP: BCKIF )

7.145 +0.145 (+2.07%)

Streaming Delayed Price Updated: 11:31 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024	6.900	7.145	6.900	7.145	1,596	+0.14(+2.07%)
Jun 05, 2024	7.000	7.000	7.000	7.000	990	+0.10(+1.45%)
May 21, 2024				6.900	0	+0.15(+2.15%)
May 16, 2024				6.755	3,236	+0.18(+2.75%)
May 08, 2024				6.574	5	-0.33(-4.72%)
May 07, 2024	6.900	6.900	6.900	6.900	1,001	+0.00(+0.00%)
May 03, 2024				6.900	0	+0.43(+6.65%)
May 01, 2024				6.470	2,164	+0.07(+1.17%)
Apr 30, 2024	6.395	6.395	6.395	6.395	420	+0.03(+0.39%)
Apr 26, 2024				6.370	750	-0.16(-2.45%)
Apr 25, 2024	6.530	6.530	6.530	6.530	3,815	-0.06(-0.98%)
Apr 24, 2024	6.595	6.595	6.595	6.595	295	+0.05(+0.84%)
Apr 15, 2024				6.540	0	+0.21(+3.24%)
Apr 12, 2024	6.335	6.335	6.335	6.335	1,011	+0.07(+1.04%)
Apr 11, 2024	6.280	6.450	6.270	6.270	1,755	-0.25(-3.81%)
Apr 09, 2024				6.518	10	-0.28(-4.14%)
Apr 04, 2024				6.800	0	+0.03(+0.44%)
Apr 03, 2024	6.770	6.770	6.770	6.770	1,000	+0.17(+2.58%)
Apr 02, 2024	6.600	6.600	6.600	6.600	645	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.