Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hot Chili Ltd (OP: HHLKF )

0.7100 -0.0500 (-6.58%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.5300 0.5360 0.5300 0.5360 5,190 -0.06(-10.67%)
Jun 29, 2022 0.5750 0.6000 0.5750 0.6000 51,681 -0.06(-8.83%)
Jun 28, 2022 0.5916 0.6581 0.5916 0.6581 500 +0.02(+3.64%)
Jun 24, 2022 0.6350 0 +0.04(+5.83%)
Jun 23, 2022 0.6233 0.6233 0.6000 0.6000 3,680 -0.05(-8.38%)
Jun 21, 2022 0.6549 0 +0.06(+11.00%)
Jun 17, 2022 0.5900 0.6700 0.5900 0.5900 14,965 -0.10(-13.87%)
Jun 16, 2022 0.7000 0.7000 0.6650 0.6850 14,500 -0.02(-2.84%)
Jun 15, 2022 0.6777 0.7050 0.6650 0.7050 21,330 +0.01(+0.71%)
Jun 14, 2022 0.6675 0.7650 0.6675 0.7000 5,157 -0.08(-10.54%)
Jun 13, 2022 0.7630 0.7825 0.7600 0.7825 1,060 +0.01(+1.11%)
Jun 10, 2022 0.7739 0.7739 0.7502 0.7739 16,750 -0.07(-8.41%)
Jun 09, 2022 0.8450 0.8450 0.8450 0.8450 1,000 -0.01(-1.09%)
Jun 08, 2022 0.8630 0.8835 0.8543 0.8543 2,365 -0.05(-5.14%)
Jun 02, 2022 0.9006 0 +0.04(+4.07%)
May 27, 2022 0.8654 0 -0.09(-9.85%)
May 24, 2022 0.9600 0 +0.04(+4.90%)
May 23, 2022 0.9152 0.9152 0.9152 0.9152 167 +0.06(+7.37%)
May 19, 2022 0.8524 0 -0.02(-1.74%)
May 18, 2022 0.8500 0.8675 0.8500 0.8675 4,500 +0.02(+2.66%)
May 17, 2022 0.8310 0.8450 0.8300 0.8450 96,253 +0.00(+0.50%)
May 16, 2022 0.8329 0.8408 0.8329 0.8408 3,600 -0.04(-4.99%)
May 13, 2022 0.8430 0.8850 0.8430 0.8850 203 +0.04(+4.80%)
May 12, 2022 0.9000 0.9100 0.8375 0.8445 25,425 -0.07(-7.70%)
May 11, 2022 0.8955 0.9150 0.8955 0.9150 7,533 +0.02(+2.23%)
May 10, 2022 0.8444 0.8950 0.8444 0.8950 8,600 -0.05(-5.79%)
May 09, 2022 0.8355 0.9600 0.8355 0.9500 13,235 -0.08(-8.21%)
May 06, 2022 1.035 1.035 1.035 1.035 320 +0.03(+3.50%)
May 05, 2022 1.010 1.010 0.9600 1.000 28,934 -0.02(-1.96%)
May 04, 2022 1.020 1.020 1.015 1.020 6,995 -0.05(-4.67%)
May 03, 2022 1.070 1.070 1.070 1.070 766 +0.05(+4.80%)
May 02, 2022 1.010 1.085 1.010 1.021 4,885 -0.13(-11.56%)
Apr 28, 2022 1.154 0 -0.05(-3.80%)
Apr 27, 2022 1.200 1.200 1.200 1.200 329 +0.11(+10.09%)
Apr 26, 2022 1.110 1.110 1.090 1.090 2,254 -0.01(-0.91%)
Apr 25, 2022 1.117 1.117 1.040 1.100 26,874 -0.04(-3.51%)
Apr 22, 2022 1.150 1.200 1.140 1.140 7,620 -0.11(-8.80%)
Apr 21, 2022 1.117 1.250 1.117 1.250 1,178 +0.10(+8.70%)
Apr 20, 2022 1.187 1.220 1.150 1.150 2,140 -0.07(-5.35%)
Apr 19, 2022 1.194 1.250 1.170 1.215 18,150 +0.09(+7.52%)
Apr 18, 2022 1.166 1.166 1.130 1.130 500 +0.00(+0.00%)
Apr 14, 2022 1.130 1.150 1.130 1.130 23,200 +0.04(+3.67%)
Apr 13, 2022 1.100 1.110 1.080 1.090 4,760 +0.05(+4.81%)
Apr 12, 2022 1.091 1.100 1.040 1.040 2,650 -0.05(-4.59%)
Apr 11, 2022 1.100 1.100 1.078 1.090 850 +0.05(+4.81%)
Apr 08, 2022 1.100 1.100 1.040 1.040 3,830 -0.05(-4.59%)
Apr 07, 2022 1.120 1.120 1.060 1.090 7,385 +0.03(+2.83%)
Apr 06, 2022 1.102 1.113 1.060 1.060 1,800 -0.06(-5.36%)
Apr 05, 2022 1.240 1.240 1.100 1.120 3,195 -0.02(-1.84%)
Apr 04, 2022 1.130 1.150 1.125 1.141 5,204 +0.04(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.