Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rare Earth Holdings Ltd (OP: CREQF )

0.0303 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2015 0.1700 0.1700 0.1700 0 -0.00(-0.29%)
Jun 17, 2015 0.1705 0.1705 0.1705 0 +0.01(+6.56%)
Jun 16, 2015 0.1600 0.1600 0.1600 0.1600 750,000 +0.01(+3.23%)
Jun 11, 2015 0.1550 0.1550 0.1550 0 -0.03(-16.22%)
Jun 10, 2015 0.1850 0.1850 0.1850 0.1850 40,000 -0.01(-2.63%)
Jun 03, 2015 0.1900 0.1900 0.1900 0 -0.00(-1.68%)
Jun 01, 2015 0.1933 0.1933 0.1933 0 -0.05(-19.48%)
May 15, 2015 0.2400 0.2400 0.2400 0 +0.03(+16.50%)
May 14, 2015 0.2060 0.2060 0.2060 0.2060 2,000 +0.02(+8.42%)
May 12, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 11, 2015 0.1900 0.1900 0.1900 0.1900 2,000 -0.01(-2.56%)
May 07, 2015 0.1950 0.1950 0.1950 0 -0.06(-22.54%)
Apr 30, 2015 0.2517 0.2517 0.2517 0 -0.01(-3.17%)
Apr 28, 2015 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 27, 2015 0.2600 0.2600 0.2600 0.2600 1,000 +0.03(+11.11%)
Apr 24, 2015 0.2340 0.2340 0.2340 0.2340 3,000 +0.01(+6.36%)
Apr 23, 2015 0.2200 0.2200 0.2200 0.2200 11,000 +0.05(+25.71%)
Apr 22, 2015 0.1750 0.1750 0.1750 0.1750 500 -0.01(-3.45%)
Apr 17, 2015 0.1812 0.1812 0.1812 0 +0.01(+3.57%)
Apr 15, 2015 0.1750 0.1750 0.1750 0 -0.03(-12.50%)
Apr 14, 2015 0.2050 0.2050 0.2000 0.2000 54,787 -0.01(-4.76%)
Apr 13, 2015 0.2100 0.2100 0.2100 0.2100 5,000 +0.02(+13.51%)
Apr 10, 2015 0.1850 0.1850 0.1850 0.1850 600 +0.01(+5.71%)
Apr 08, 2015 0.1750 0.1750 0.1750 0 +0.02(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.