Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.640 +0.020 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.806 3.857 3.780 3.857 399,192 +0.06(+1.56%)
Jun 29, 2022 3.780 3.814 3.756 3.797 142,745 +0.02(+0.45%)
Jun 28, 2022 3.780 3.831 3.764 3.780 189,787 +0.03(+0.68%)
Jun 27, 2022 3.738 3.797 3.730 3.755 185,193 +0.00(+0.00%)
Jun 24, 2022 3.721 3.772 3.713 3.755 135,699 +0.03(+0.91%)
Jun 23, 2022 3.696 3.747 3.696 3.721 273,122 +0.01(+0.23%)
Jun 22, 2022 3.679 3.747 3.671 3.713 175,193 -0.02(-0.45%)
Jun 21, 2022 3.764 3.788 3.730 3.730 119,755 -0.02(-0.45%)
Jun 17, 2022 3.679 3.772 3.679 3.747 109,439 +0.03(+0.68%)
Jun 16, 2022 3.755 3.763 3.721 3.721 274,625 -0.08(-2.00%)
Jun 15, 2022 3.797 3.831 3.772 3.797 265,691 +0.01(+0.22%)
Jun 14, 2022 3.789 3.848 3.772 3.789 239,744 -0.00(-0.12%)
Jun 13, 2022 3.869 3.893 3.785 3.794 225,454 -0.12(-3.00%)
Jun 10, 2022 3.987 3.987 3.911 3.911 102,920 -0.07(-1.69%)
Jun 09, 2022 3.987 4.016 3.978 3.978 69,266 -0.03(-0.63%)
Jun 08, 2022 4.054 4.054 3.995 4.003 69,978 -0.06(-1.45%)
Jun 07, 2022 4.020 4.062 4.020 4.062 87,249 +0.05(+1.26%)
Jun 06, 2022 4.070 4.079 4.003 4.012 123,134 -0.03(-0.62%)
Jun 03, 2022 4.054 4.070 4.029 4.037 79,789 -0.03(-0.82%)
Jun 02, 2022 4.045 4.087 4.045 4.070 104,925 +0.03(+0.83%)
Jun 01, 2022 4.045 4.079 4.029 4.037 133,319 -0.03(-0.62%)
May 31, 2022 4.020 4.070 4.020 4.062 141,405 -0.01(-0.21%)
May 27, 2022 3.995 4.070 3.995 4.070 116,891 +0.08(+2.11%)
May 26, 2022 3.936 4.020 3.936 3.987 89,977 +0.07(+1.71%)
May 25, 2022 3.877 3.953 3.877 3.919 205,724 +0.03(+0.86%)
May 24, 2022 3.861 3.903 3.861 3.886 82,503 +0.01(+0.22%)
May 23, 2022 3.869 3.919 3.869 3.877 140,238 +0.01(+0.22%)
May 20, 2022 3.869 3.903 3.861 3.869 85,121 +0.01(+0.22%)
May 19, 2022 3.819 3.877 3.819 3.861 155,428 +0.02(+0.44%)
May 18, 2022 3.844 3.886 3.819 3.844 121,232 -0.02(-0.43%)
May 17, 2022 3.919 3.919 3.844 3.861 120,321 +0.01(+0.14%)
May 16, 2022 3.864 3.905 3.847 3.855 145,513 +0.00(+0.00%)
May 13, 2022 3.897 3.930 3.847 3.855 268,588 -0.04(-1.07%)
May 12, 2022 3.922 3.939 3.897 3.897 84,196 -0.05(-1.27%)
May 11, 2022 3.955 3.980 3.947 3.947 72,557 -0.01(-0.21%)
May 10, 2022 3.922 3.964 3.922 3.955 121,516 +0.03(+0.85%)
May 09, 2022 3.947 4.013 3.872 3.922 280,298 -0.07(-1.88%)
May 06, 2022 4.022 4.030 3.997 3.997 137,198 -0.05(-1.23%)
May 05, 2022 4.122 4.122 4.039 4.047 117,815 -0.07(-1.82%)
May 04, 2022 4.138 4.138 4.076 4.122 190,029 +0.02(+0.41%)
May 03, 2022 4.130 4.188 4.105 4.105 132,067 -0.04(-1.00%)
May 02, 2022 4.147 4.197 4.130 4.147 244,050 +0.00(+0.00%)
Apr 29, 2022 4.222 4.222 4.147 4.147 158,919 -0.03(-0.80%)
Apr 28, 2022 4.163 4.205 4.163 4.180 98,570 +0.00(+0.00%)
Apr 27, 2022 4.163 4.197 4.159 4.180 70,322 +0.02(+0.60%)
Apr 26, 2022 4.172 4.188 4.155 4.155 93,246 -0.02(-0.60%)
Apr 25, 2022 4.172 4.222 4.172 4.180 121,930 -0.02(-0.40%)
Apr 22, 2022 4.180 4.205 4.172 4.197 156,734 +0.01(+0.20%)
Apr 21, 2022 4.230 4.253 4.188 4.188 193,928 -0.07(-1.57%)
Apr 20, 2022 4.280 4.288 4.213 4.255 280,796 +0.00(+0.00%)
Apr 19, 2022 4.238 4.313 4.238 4.255 233,789 -0.00(-0.06%)
Apr 18, 2022 4.224 4.307 4.224 4.258 160,025 -0.01(-0.19%)
Apr 14, 2022 4.291 4.307 4.266 4.266 147,510 -0.03(-0.77%)
Apr 13, 2022 4.282 4.324 4.243 4.299 128,114 -0.04(-0.95%)
Apr 12, 2022 4.315 4.340 4.299 4.340 312,166 +0.05(+1.16%)
Apr 11, 2022 4.282 4.303 4.257 4.291 138,282 +0.01(+0.19%)
Apr 08, 2022 4.266 4.315 4.266 4.282 113,687 -0.02(-0.38%)
Apr 07, 2022 4.332 4.357 4.299 4.299 103,429 -0.05(-1.14%)
Apr 06, 2022 4.390 4.481 4.340 4.348 200,886 -0.09(-2.05%)
Apr 05, 2022 4.514 4.555 4.423 4.439 163,425 -0.07(-1.47%)
Apr 04, 2022 4.456 4.563 4.456 4.506 155,071 +0.06(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.