Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.659 +0.004 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.044 4.066 4.001 4.001 198,170 -0.03(-0.71%)
Jun 29, 2020 4.073 4.073 4.016 4.030 168,889 -0.02(-0.53%)
Jun 26, 2020 4.073 4.087 4.044 4.051 97,618 -0.06(-1.40%)
Jun 25, 2020 4.044 4.109 4.023 4.109 239,061 +0.07(+1.78%)
Jun 24, 2020 4.116 4.116 4.037 4.037 157,906 -0.09(-2.26%)
Jun 23, 2020 4.116 4.130 4.102 4.130 180,474 +0.02(+0.52%)
Jun 22, 2020 4.095 4.116 4.073 4.109 133,286 +0.01(+0.35%)
Jun 19, 2020 4.073 4.109 4.073 4.095 98,455 +0.01(+0.35%)
Jun 18, 2020 4.059 4.095 4.059 4.080 163,004 -0.01(-0.18%)
Jun 17, 2020 4.059 4.087 4.059 4.087 158,276 +0.02(+0.53%)
Jun 16, 2020 4.080 4.102 4.062 4.066 203,121 +0.04(+1.05%)
Jun 15, 2020 3.945 4.045 3.932 4.024 280,825 -0.01(-0.18%)
Jun 12, 2020 4.038 4.052 4.016 4.031 212,318 +0.04(+1.07%)
Jun 11, 2020 4.102 4.102 3.874 3.988 497,838 -0.14(-3.45%)
Jun 10, 2020 4.116 4.130 4.109 4.130 168,033 +0.00(+0.00%)
Jun 09, 2020 4.130 4.145 4.102 4.130 234,670 +0.00(+0.00%)
Jun 08, 2020 4.130 4.173 4.123 4.130 320,333 -0.01(-0.34%)
Jun 05, 2020 4.173 4.202 4.102 4.145 372,820 -0.01(-0.17%)
Jun 04, 2020 4.166 4.187 4.145 4.152 193,521 -0.02(-0.51%)
Jun 03, 2020 4.180 4.194 4.159 4.173 184,333 +0.00(+0.00%)
Jun 02, 2020 4.116 4.173 4.096 4.173 190,439 +0.09(+2.09%)
Jun 01, 2020 4.016 4.109 4.016 4.088 280,187 +0.05(+1.23%)
May 29, 2020 4.024 4.056 4.013 4.038 192,237 +0.02(+0.53%)
May 28, 2020 3.988 4.038 3.988 4.016 193,062 +0.01(+0.36%)
May 27, 2020 3.981 4.002 3.977 4.002 254,642 +0.04(+0.90%)
May 26, 2020 3.988 4.009 3.967 3.967 227,676 +0.01(+0.36%)
May 22, 2020 3.931 3.959 3.931 3.952 228,747 +0.01(+0.18%)
May 21, 2020 3.931 3.961 3.931 3.945 219,214 +0.00(+0.00%)
May 20, 2020 3.917 3.959 3.917 3.945 165,615 +0.02(+0.54%)
May 19, 2020 3.903 3.924 3.895 3.924 193,387 +0.01(+0.36%)
May 18, 2020 3.881 3.924 3.881 3.910 145,721 +0.07(+1.86%)
May 15, 2020 3.853 3.856 3.831 3.838 200,663 -0.02(-0.55%)
May 14, 2020 3.931 3.931 3.838 3.860 215,984 -0.09(-2.34%)
May 13, 2020 3.974 3.981 3.938 3.952 203,871 -0.02(-0.54%)
May 12, 2020 3.931 3.981 3.931 3.974 181,530 +0.04(+1.05%)
May 11, 2020 3.932 3.975 3.932 3.932 125,747 -0.01(-0.36%)
May 08, 2020 3.947 3.961 3.925 3.947 115,795 +0.03(+0.72%)
May 07, 2020 3.890 3.925 3.883 3.918 354,345 +0.04(+0.91%)
May 06, 2020 3.918 3.942 3.869 3.883 366,486 -0.05(-1.26%)
May 05, 2020 3.890 3.932 3.876 3.932 337,684 +0.03(+0.72%)
May 04, 2020 3.833 3.911 3.833 3.904 315,398 +0.04(+0.91%)
May 01, 2020 3.784 3.876 3.784 3.869 271,603 +0.00(+0.00%)
Apr 30, 2020 3.869 3.897 3.848 3.869 699,494 +0.00(+0.00%)
Apr 29, 2020 3.798 3.869 3.798 3.869 596,121 +0.09(+2.43%)
Apr 28, 2020 3.734 3.904 3.734 3.777 615,071 +0.06(+1.71%)
Apr 27, 2020 3.742 3.749 3.699 3.713 242,514 -0.03(-0.76%)
Apr 24, 2020 3.749 3.756 3.713 3.742 447,064 +0.00(+0.00%)
Apr 23, 2020 3.727 3.777 3.706 3.742 816,344 +0.01(+0.38%)
Apr 22, 2020 3.727 3.745 3.690 3.727 353,391 +0.01(+0.38%)
Apr 21, 2020 3.692 3.734 3.685 3.713 541,636 -0.04(-0.94%)
Apr 20, 2020 3.727 3.756 3.713 3.749 557,702 -0.04(-0.93%)
Apr 17, 2020 3.742 3.796 3.720 3.784 470,958 +0.08(+2.10%)
Apr 16, 2020 3.678 3.749 3.664 3.706 339,549 +0.01(+0.19%)
Apr 15, 2020 3.643 3.699 3.643 3.699 184,944 +0.00(+0.00%)
Apr 14, 2020 3.664 3.703 3.657 3.699 141,298 +0.08(+2.31%)
Apr 13, 2020 3.665 3.672 3.594 3.615 574,991 -0.04(-0.96%)
Apr 09, 2020 3.615 3.770 3.615 3.651 512,659 +0.08(+2.16%)
Apr 08, 2020 3.510 3.573 3.510 3.573 416,912 +0.07(+2.00%)
Apr 07, 2020 3.440 3.530 3.440 3.503 542,432 +0.06(+1.63%)
Apr 06, 2020 3.328 3.489 3.328 3.447 755,053 +0.18(+5.59%)
Apr 03, 2020 3.307 3.349 3.264 3.264 497,133 -0.09(-2.72%)
Apr 02, 2020 3.314 3.370 3.314 3.356 396,450 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.