Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.650 +0.005 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 3.832 3.839 3.812 3.832 176,176 +0.01(+0.17%)
Jun 27, 2019 3.799 3.832 3.799 3.825 276,387 +0.03(+0.87%)
Jun 26, 2019 3.806 3.814 3.779 3.793 169,353 +0.01(+0.35%)
Jun 25, 2019 3.799 3.811 3.766 3.779 176,199 -0.03(-0.69%)
Jun 24, 2019 3.812 3.812 3.786 3.806 161,361 +0.00(+0.00%)
Jun 21, 2019 3.806 3.812 3.786 3.806 294,844 +0.00(+0.00%)
Jun 20, 2019 3.799 3.806 3.786 3.806 106,028 +0.01(+0.35%)
Jun 19, 2019 3.799 3.806 3.779 3.793 134,761 -0.01(-0.17%)
Jun 18, 2019 3.786 3.799 3.786 3.799 123,734 +0.01(+0.37%)
Jun 17, 2019 3.779 3.785 3.772 3.785 108,448 +0.01(+0.17%)
Jun 14, 2019 3.765 3.779 3.757 3.779 104,352 +0.02(+0.52%)
Jun 13, 2019 3.779 3.779 3.759 3.759 162,535 -0.01(-0.35%)
Jun 12, 2019 3.765 3.779 3.765 3.772 148,649 +0.02(+0.52%)
Jun 11, 2019 3.765 3.779 3.739 3.752 232,761 +0.00(+0.00%)
Jun 10, 2019 3.752 3.767 3.752 3.752 144,851 +0.00(+0.00%)
Jun 07, 2019 3.739 3.752 3.739 3.752 210,237 +0.02(+0.52%)
Jun 06, 2019 3.707 3.733 3.694 3.733 94,936 +0.03(+0.70%)
Jun 05, 2019 3.674 3.710 3.674 3.707 170,116 +0.04(+1.07%)
Jun 04, 2019 3.681 3.703 3.661 3.668 206,518 -0.01(-0.35%)
Jun 03, 2019 3.700 3.707 3.668 3.681 333,372 +0.01(+0.18%)
May 31, 2019 3.720 3.720 3.661 3.674 442,847 -0.02(-0.53%)
May 30, 2019 3.694 3.699 3.661 3.694 762,447 +0.01(+0.35%)
May 29, 2019 3.674 3.707 3.655 3.681 213,808 +0.01(+0.18%)
May 28, 2019 3.681 3.707 3.655 3.674 140,238 -0.01(-0.35%)
May 24, 2019 3.713 3.713 3.687 3.687 109,102 -0.03(-0.70%)
May 23, 2019 3.694 3.713 3.687 3.713 181,766 +0.03(+0.71%)
May 22, 2019 3.668 3.713 3.661 3.687 216,272 +0.02(+0.53%)
May 21, 2019 3.668 3.681 3.655 3.668 118,007 +0.01(+0.36%)
May 20, 2019 3.641 3.674 3.641 3.655 189,145 +0.01(+0.36%)
May 17, 2019 3.655 3.668 3.641 3.641 164,880 -0.01(-0.18%)
May 16, 2019 3.655 3.687 3.648 3.648 203,457 -0.01(-0.36%)
May 15, 2019 3.655 3.668 3.644 3.661 166,444 +0.01(+0.18%)
May 14, 2019 3.648 3.658 3.628 3.655 242,236 +0.02(+0.57%)
May 13, 2019 3.647 3.648 3.614 3.634 225,997 -0.02(-0.53%)
May 10, 2019 3.660 3.666 3.640 3.653 174,759 -0.01(-0.18%)
May 09, 2019 3.686 3.699 3.640 3.660 237,504 -0.03(-0.88%)
May 08, 2019 3.692 3.715 3.686 3.692 163,631 +0.00(+0.00%)
May 07, 2019 3.731 3.731 3.673 3.692 161,516 -0.04(-1.04%)
May 06, 2019 3.718 3.731 3.712 3.731 109,396 +0.01(+0.17%)
May 03, 2019 3.750 3.757 3.712 3.725 271,710 +0.00(+0.00%)
May 02, 2019 3.725 3.737 3.718 3.725 161,166 +0.00(+0.00%)
May 01, 2019 3.692 3.731 3.686 3.725 290,778 +0.04(+1.05%)
Apr 30, 2019 3.666 3.692 3.657 3.686 270,343 +0.03(+0.89%)
Apr 29, 2019 3.647 3.666 3.634 3.653 199,227 +0.00(+0.00%)
Apr 26, 2019 3.653 3.653 3.627 3.653 283,752 +0.01(+0.36%)
Apr 25, 2019 3.660 3.660 3.621 3.640 250,509 +0.00(+0.00%)
Apr 24, 2019 3.653 3.673 3.634 3.640 243,343 -0.01(-0.35%)
Apr 23, 2019 3.634 3.660 3.634 3.653 238,985 +0.02(+0.53%)
Apr 22, 2019 3.647 3.660 3.627 3.634 180,349 -0.02(-0.53%)
Apr 18, 2019 3.660 3.660 3.640 3.653 296,720 +0.00(+0.00%)
Apr 17, 2019 3.666 3.673 3.640 3.653 301,549 -0.02(-0.53%)
Apr 16, 2019 3.712 3.718 3.640 3.673 333,222 -0.04(-1.03%)
Apr 15, 2019 3.711 3.711 3.698 3.711 166,011 +0.01(+0.17%)
Apr 12, 2019 3.704 3.711 3.696 3.704 175,706 +0.00(+0.00%)
Apr 11, 2019 3.692 3.704 3.685 3.704 102,847 +0.01(+0.35%)
Apr 10, 2019 3.692 3.704 3.692 3.692 79,736 +0.00(+0.00%)
Apr 09, 2019 3.685 3.698 3.685 3.692 700,061 +0.01(+0.17%)
Apr 08, 2019 3.685 3.704 3.679 3.685 176,886 +0.01(+0.18%)
Apr 05, 2019 3.685 3.685 3.672 3.679 103,713 +0.00(+0.00%)
Apr 04, 2019 3.679 3.685 3.672 3.679 137,542 +0.00(+0.00%)
Apr 03, 2019 3.685 3.692 3.672 3.679 842,967 -0.01(-0.17%)
Apr 02, 2019 3.679 3.692 3.666 3.685 342,077 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.