Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Central and Eastern Europe Fund, Inc. (NY: CEE )

10.38 -0.04 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 7.721 7.777 7.721 7.771 4,081 +0.11(+1.40%)
Jun 27, 2002 7.805 7.805 7.664 7.664 20,761 -0.01(-0.07%)
Jun 26, 2002 7.636 7.670 7.551 7.670 30,876 -0.12(-1.59%)
Jun 25, 2002 7.726 7.906 7.726 7.794 6,743 +0.18(+2.37%)
Jun 21, 2002 7.687 7.749 7.613 7.613 16,147 -0.13(-1.67%)
Jun 20, 2002 7.974 7.974 7.743 7.743 12,953 -0.24(-3.03%)
Jun 19, 2002 8.042 8.042 7.890 7.985 35,844 -0.21(-2.61%)
Jun 18, 2002 8.222 8.233 8.200 8.200 41,700 +0.06(+0.69%)
Jun 17, 2002 8.132 8.250 8.076 8.143 26,085 +0.03(+0.35%)
Jun 14, 2002 8.183 8.183 8.087 8.115 16,325 -0.28(-3.36%)
Jun 12, 2002 8.453 8.453 8.318 8.397 8,872 -0.11(-1.32%)
Jun 11, 2002 8.425 8.509 8.369 8.509 4,613 +0.16(+1.89%)
Jun 10, 2002 8.121 8.352 8.121 8.352 48,443 +0.17(+2.14%)
Jun 07, 2002 8.177 8.205 8.166 8.177 5,447,691 -0.04(-0.48%)
Jun 06, 2002 8.459 8.509 8.216 8.216 41,168 -0.29(-3.44%)
Jun 05, 2002 8.481 8.509 8.459 8.509 6,210 +0.06(+0.73%)
May 31, 2002 8.453 8.453 8.380 8.447 19,341 -0.04(-0.46%)
May 28, 2002 8.509 8.509 8.425 8.487 40,813 -0.06(-0.73%)
May 27, 2002 8.549 8.566 8.493 8.549 8,162 +0.00(+0.00%)
May 24, 2002 8.549 8.566 8.493 8.549 8,162 -0.02(-0.20%)
May 23, 2002 8.594 8.566 8.487 8.566 10,114 +0.02(+0.26%)
May 22, 2002 8.509 8.543 8.509 8.543 20,229 -0.01(-0.13%)
May 21, 2002 8.577 8.605 8.509 8.555 27,682 -0.06(-0.72%)
May 20, 2002 8.633 8.656 8.617 8.617 17,922 -0.03(-0.33%)
May 17, 2002 8.662 8.667 8.622 8.645 22,536 +0.08(+0.92%)
May 16, 2002 8.453 8.566 8.453 8.566 27,327 +0.16(+1.88%)
May 15, 2002 8.340 8.425 8.340 8.408 12,598 +0.06(+0.74%)
May 14, 2002 8.171 8.453 8.171 8.346 43,297 -0.11(-1.33%)
May 13, 2002 8.402 8.459 8.340 8.459 38,329 +0.03(+0.40%)
May 10, 2002 8.363 8.425 8.363 8.425 61,929 +0.08(+1.01%)
May 09, 2002 8.442 8.442 8.340 8.340 11,179 -0.09(-1.07%)
May 08, 2002 8.386 8.453 8.284 8.431 31,763 +0.20(+2.47%)
May 07, 2002 8.335 8.340 8.228 8.228 24,133 -0.14(-1.68%)
May 06, 2002 8.425 8.447 8.335 8.369 18,454 -0.05(-0.60%)
May 03, 2002 8.363 8.419 8.363 8.419 3,371 +0.11(+1.36%)
May 02, 2002 8.312 8.318 8.228 8.307 53,767 -0.01(-0.07%)
May 01, 2002 8.295 8.312 8.290 8.312 7,630 +0.06(+0.75%)
Apr 30, 2002 8.284 8.318 8.250 8.250 13,841 -0.14(-1.68%)
Apr 29, 2002 8.312 8.397 8.312 8.391 15,083 +0.11(+1.29%)
Apr 26, 2002 8.284 8.284 8.284 8.284 3,726 +0.03(+0.41%)
Apr 25, 2002 8.087 8.250 8.087 8.250 9,404 +0.16(+2.02%)
Apr 24, 2002 8.087 8.087 8.087 8.087 10,646 +0.00(+0.00%)
Apr 23, 2002 8.087 8.109 8.087 8.087 40,813 -0.03(-0.42%)
Apr 22, 2002 8.030 8.121 8.030 8.121 37,796 -0.03(-0.41%)
Apr 19, 2002 8.154 8.154 8.092 8.154 24,665 -0.02(-0.21%)
Apr 18, 2002 8.104 8.183 8.076 8.171 17,744 +0.06(+0.69%)
Apr 17, 2002 8.025 8.115 8.025 8.115 1,774 +0.08(+1.05%)
Apr 16, 2002 7.991 8.047 7.952 8.030 29,101 +0.10(+1.28%)
Apr 15, 2002 7.884 8.002 7.878 7.929 10,469 +0.08(+1.08%)
Apr 12, 2002 7.890 7.890 7.805 7.845 7,630 -0.05(-0.57%)
Apr 11, 2002 7.861 7.890 7.845 7.890 14,550 +0.06(+0.72%)
Apr 10, 2002 7.783 7.833 7.783 7.833 9,404 +0.06(+0.80%)
Apr 09, 2002 7.749 7.771 7.749 7.771 2,306 +0.08(+1.03%)
Apr 08, 2002 7.743 7.766 7.692 7.692 9,404 +0.01(+0.07%)
Apr 05, 2002 7.670 7.687 7.608 7.687 6,033 +0.07(+0.96%)
Apr 04, 2002 7.608 7.636 7.608 7.613 6,033 +0.09(+1.20%)
Apr 03, 2002 7.608 7.647 7.523 7.523 29,456 -0.03(-0.37%)
Apr 02, 2002 7.608 7.608 7.551 7.551 8,162 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.