Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.840 4.960 4.840 4.935 29,472 +0.09(+1.96%)
Jun 29, 2020 4.800 4.860 4.800 4.840 20,419 +0.04(+0.83%)
Jun 26, 2020 4.850 4.850 4.800 4.800 1,376,900 -0.07(-1.34%)
Jun 25, 2020 4.850 4.871 4.850 4.865 7,267 -0.00(-0.10%)
Jun 24, 2020 4.930 4.930 4.870 4.870 16,340 -0.04(-0.81%)
Jun 23, 2020 4.920 4.940 4.900 4.910 25,605 -0.00(-0.10%)
Jun 22, 2020 4.960 4.960 4.900 4.915 15,795 -0.02(-0.43%)
Jun 19, 2020 4.960 4.960 4.910 4.936 20,400 +0.01(+0.26%)
Jun 18, 2020 4.909 4.923 4.900 4.923 36,261 +0.02(+0.47%)
Jun 17, 2020 4.890 4.925 4.880 4.900 23,831 +0.01(+0.29%)
Jun 16, 2020 4.950 4.950 4.880 4.886 28,954 -0.00(-0.09%)
Jun 15, 2020 4.820 4.898 4.820 4.890 33,733 -0.03(-0.51%)
Jun 12, 2020 4.960 4.969 4.900 4.915 46,100 -0.03(-0.61%)
Jun 11, 2020 4.970 5.001 4.930 4.945 55,159 -0.08(-1.58%)
Jun 10, 2020 5.000 5.030 4.980 5.025 28,861 +0.02(+0.49%)
Jun 09, 2020 4.980 5.000 4.940 5.000 41,922 -0.03(-0.50%)
Jun 08, 2020 5.070 5.070 5.000 5.025 34,881 -0.03(-0.69%)
Jun 05, 2020 5.070 5.070 5.010 5.060 26,800 +0.08(+1.61%)
Jun 04, 2020 4.940 5.000 4.930 4.980 15,454 +0.05(+1.01%)
Jun 03, 2020 4.910 4.980 4.890 4.930 9,572 -0.03(-0.60%)
Jun 02, 2020 4.900 4.960 4.900 4.960 31,695 +0.03(+0.61%)
Jun 01, 2020 4.910 4.950 4.860 4.930 23,939 +0.02(+0.37%)
May 29, 2020 4.850 4.920 4.850 4.912 80,300 +0.03(+0.55%)
May 28, 2020 4.920 4.920 4.830 4.885 22,307 +0.01(+0.31%)
May 27, 2020 4.850 4.900 4.850 4.870 32,554 +0.00(+0.00%)
May 26, 2020 4.820 4.900 4.820 4.870 41,612 +0.04(+0.93%)
May 22, 2020 4.835 4.850 4.810 4.825 20,000 -0.01(-0.31%)
May 21, 2020 4.830 4.880 4.830 4.840 38,284 -0.02(-0.41%)
May 20, 2020 4.860 4.880 4.850 4.860 34,275 +0.01(+0.22%)
May 19, 2020 4.800 4.879 4.800 4.849 42,843 +0.05(+1.02%)
May 18, 2020 4.800 4.829 4.800 4.800 24,249 +0.00(+0.10%)
May 15, 2020 4.780 4.810 4.780 4.795 43,400 +0.04(+0.74%)
May 14, 2020 4.784 4.806 4.760 4.760 100,971 +0.01(+0.21%)
May 13, 2020 4.790 4.835 4.750 4.750 56,119 -0.05(-1.04%)
May 12, 2020 4.770 4.830 4.770 4.800 89,575 +0.03(+0.63%)
May 11, 2020 4.830 4.850 4.770 4.770 30,095 -0.04(-0.83%)
May 08, 2020 4.790 4.844 4.790 4.810 36,400 +0.04(+0.84%)
May 07, 2020 4.750 4.800 4.750 4.770 36,617 +0.06(+1.27%)
May 06, 2020 4.710 4.746 4.700 4.710 33,414 +0.02(+0.43%)
May 05, 2020 4.730 4.750 4.680 4.690 37,280 -0.01(-0.32%)
May 04, 2020 4.790 4.810 4.650 4.705 105,890 -0.09(-1.90%)
May 01, 2020 4.820 4.880 4.771 4.796 67,800 +0.05(+0.97%)
Apr 30, 2020 4.680 4.800 4.610 4.750 102,313 +0.03(+0.58%)
Apr 29, 2020 4.550 4.730 4.550 4.723 74,629 +0.07(+1.57%)
Apr 28, 2020 4.670 4.720 4.560 4.650 41,406 -0.02(-0.33%)
Apr 27, 2020 4.740 4.740 4.640 4.665 43,737 +0.03(+0.55%)
Apr 24, 2020 4.710 4.738 4.640 4.640 40,400 -0.02(-0.43%)
Apr 23, 2020 4.710 4.750 4.650 4.660 34,518 +0.01(+0.11%)
Apr 22, 2020 4.630 4.710 4.620 4.655 19,333 +0.06(+1.30%)
Apr 21, 2020 4.650 4.660 4.560 4.595 92,055 -0.12(-2.55%)
Apr 20, 2020 4.670 4.770 4.670 4.715 18,076 +0.04(+0.75%)
Apr 17, 2020 4.730 4.760 4.680 4.680 31,700 -0.02(-0.43%)
Apr 16, 2020 4.650 4.740 4.650 4.700 33,740 +0.01(+0.21%)
Apr 15, 2020 4.670 4.730 4.670 4.690 13,359 -0.02(-0.42%)
Apr 14, 2020 4.720 4.766 4.710 4.710 25,523 -0.03(-0.63%)
Apr 13, 2020 4.840 4.840 4.724 4.740 30,255 -0.06(-1.27%)
Apr 09, 2020 4.720 4.810 4.720 4.801 32,200 +0.02(+0.44%)
Apr 08, 2020 4.825 4.836 4.770 4.780 15,971 -0.07(-1.44%)
Apr 07, 2020 4.730 4.880 4.670 4.850 1,266,600 +0.12(+2.54%)
Apr 06, 2020 4.670 4.779 4.670 4.730 37,992 +0.07(+1.39%)
Apr 03, 2020 4.650 4.720 4.640 4.665 20,500 -0.03(-0.53%)
Apr 02, 2020 4.750 4.750 4.681 4.690 73,987 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.