Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 +0.030 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.976 3.039 2.876 2.958 34,220 +0.00(+0.00%)
Jun 29, 2023 2.912 2.976 2.912 2.958 16,328 +0.05(+1.56%)
Jun 28, 2023 2.867 2.929 2.867 2.912 13,402 +0.04(+1.26%)
Jun 27, 2023 2.867 2.908 2.867 2.876 9,816 +0.01(+0.32%)
Jun 26, 2023 2.894 2.894 2.830 2.867 41,518 -0.05(-1.86%)
Jun 23, 2023 2.903 2.930 2.869 2.921 25,986 +0.01(+0.31%)
Jun 22, 2023 2.903 2.939 2.867 2.912 37,864 -0.02(-0.62%)
Jun 21, 2023 2.903 2.985 2.903 2.930 129,668 -0.02(-0.62%)
Jun 20, 2023 3.003 3.039 2.903 2.948 74,966 -0.13(-4.13%)
Jun 16, 2023 2.867 3.112 2.867 3.075 169,971 +0.20(+6.94%)
Jun 15, 2023 2.861 2.885 2.854 2.876 47,168 +0.27(+10.55%)
May 08, 2023 2.637 2.637 2.593 2.601 33,502 +0.03(+1.03%)
May 05, 2023 2.601 2.601 2.566 2.575 24,192 +0.04(+1.74%)
May 04, 2023 2.619 2.619 2.518 2.531 21,922 -0.04(-1.71%)
May 03, 2023 2.637 2.637 2.575 2.575 24,880 -0.03(-1.02%)
May 02, 2023 2.628 2.637 2.575 2.601 34,672 -0.05(-1.99%)
May 01, 2023 2.672 2.690 2.646 2.654 29,057 -0.02(-0.66%)
Apr 28, 2023 2.628 2.681 2.628 2.672 16,654 +0.04(+1.68%)
Apr 27, 2023 2.593 2.679 2.593 2.628 32,189 +0.00(+0.00%)
Apr 26, 2023 2.663 2.659 2.623 2.628 8,951 -0.04(-1.32%)
Apr 25, 2023 2.654 2.690 2.654 2.663 14,656 -0.03(-0.98%)
Apr 24, 2023 2.707 2.705 2.686 2.690 9,611 -0.02(-0.65%)
Apr 21, 2023 2.690 2.725 2.681 2.707 37,003 +0.04(+1.32%)
Apr 20, 2023 2.698 2.698 2.663 2.672 13,332 -0.02(-0.66%)
Apr 19, 2023 2.668 2.743 2.655 2.690 28,526 +0.05(+2.01%)
Apr 18, 2023 2.681 2.698 2.637 2.637 136,751 -0.08(-2.92%)
Apr 17, 2023 2.672 2.716 2.655 2.716 37,429 +0.03(+0.98%)
Apr 14, 2023 2.681 2.690 2.681 2.690 7,139 +0.02(+0.66%)
Apr 13, 2023 2.663 2.679 2.644 2.672 27,760 +0.04(+1.68%)
Apr 12, 2023 2.646 2.681 2.628 2.628 28,487 +0.00(+0.00%)
Apr 11, 2023 2.646 2.681 2.610 2.628 100,460 -0.02(-0.67%)
Apr 10, 2023 2.672 2.698 2.610 2.646 32,460 -0.03(-0.99%)
Apr 06, 2023 2.654 2.681 2.628 2.672 33,600 +0.01(+0.33%)
Apr 05, 2023 2.716 2.716 2.654 2.663 21,738 -0.05(-1.95%)
Apr 04, 2023 2.760 2.769 2.716 2.716 30,593 -0.03(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.