Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 +0.030 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.050 3.072 2.876 3.050 357,275 -0.02(-0.49%)
Jun 29, 2021 3.057 3.103 3.057 3.065 45,170 -0.01(-0.25%)
Jun 28, 2021 3.065 3.133 3.057 3.072 73,030 +0.01(+0.25%)
Jun 25, 2021 3.095 3.133 3.027 3.065 73,332 -0.02(-0.73%)
Jun 24, 2021 3.103 3.133 3.088 3.088 55,306 -0.03(-0.97%)
Jun 23, 2021 3.118 3.118 3.065 3.118 51,530 +0.00(+0.00%)
Jun 22, 2021 3.118 3.129 3.110 3.118 46,851 +0.02(+0.49%)
Jun 21, 2021 3.072 3.125 3.072 3.103 42,588 +0.03(+0.98%)
Jun 18, 2021 3.118 3.186 3.057 3.072 90,601 -0.07(-2.16%)
Jun 17, 2021 3.246 3.291 3.140 3.140 47,393 -0.10(-3.03%)
Jun 16, 2021 3.193 3.261 3.148 3.239 28,084 +0.02(+0.47%)
Jun 15, 2021 3.261 3.261 3.218 3.223 46,089 -0.05(-1.39%)
Jun 14, 2021 3.261 3.284 3.261 3.269 19,009 -0.02(-0.54%)
Jun 11, 2021 3.291 3.314 3.284 3.286 24,322 -0.01(-0.15%)
Jun 10, 2021 3.306 3.306 3.269 3.291 38,594 +0.03(+0.93%)
Jun 09, 2021 3.269 3.280 3.254 3.261 18,397 -0.02(-0.69%)
Jun 08, 2021 3.269 3.306 3.269 3.284 85,469 +0.00(+0.11%)
Jun 07, 2021 3.284 3.293 3.271 3.280 17,823 +0.02(+0.58%)
Jun 04, 2021 3.299 3.299 3.254 3.261 19,913 +0.00(+0.00%)
Jun 03, 2021 3.216 3.276 3.216 3.261 44,754 +0.01(+0.23%)
Jun 02, 2021 3.246 3.254 3.227 3.254 39,500 +0.02(+0.47%)
Jun 01, 2021 3.201 3.246 3.201 3.239 134,378 +0.06(+1.90%)
May 28, 2021 3.223 3.223 3.155 3.178 80,695 -0.02(-0.71%)
May 27, 2021 3.186 3.201 3.156 3.201 56,370 +0.04(+1.19%)
May 26, 2021 3.171 3.171 3.140 3.163 60,714 +0.05(+1.45%)
May 25, 2021 3.113 3.164 3.110 3.118 47,819 -0.01(-0.24%)
May 24, 2021 3.140 3.148 3.103 3.125 72,702 -0.02(-0.72%)
May 21, 2021 3.186 3.186 3.103 3.148 40,331 +0.02(+0.79%)
May 20, 2021 3.109 3.146 3.109 3.123 147,136 +0.01(+0.24%)
May 19, 2021 3.109 3.146 3.049 3.116 137,906 -0.04(-1.17%)
May 18, 2021 3.138 3.175 3.131 3.153 68,774 +0.01(+0.47%)
May 17, 2021 3.101 3.138 3.086 3.138 89,517 +0.04(+1.20%)
May 14, 2021 3.064 3.101 3.061 3.101 72,817 +0.05(+1.70%)
May 13, 2021 2.998 3.064 2.998 3.049 82,740 +0.07(+2.23%)
May 12, 2021 3.064 3.064 2.961 2.983 96,592 -0.08(-2.66%)
May 11, 2021 3.086 3.086 3.035 3.064 75,007 -0.03(-0.96%)
May 10, 2021 3.086 3.123 3.086 3.094 62,871 -0.01(-0.24%)
May 07, 2021 3.101 3.106 3.086 3.101 72,410 +0.02(+0.49%)
May 06, 2021 3.109 3.109 3.079 3.086 61,767 -0.02(-0.72%)
May 05, 2021 3.079 3.109 3.049 3.109 90,513 +0.03(+0.96%)
May 04, 2021 3.079 3.086 3.050 3.079 137,641 -0.01(-0.48%)
May 03, 2021 3.064 3.094 3.049 3.094 55,243 +0.04(+1.46%)
Apr 30, 2021 3.057 3.057 3.035 3.049 39,857 +0.00(+0.00%)
Apr 29, 2021 3.072 3.072 3.020 3.049 65,577 +0.00(+0.00%)
Apr 28, 2021 3.027 3.057 3.027 3.049 51,488 -0.01(-0.24%)
Apr 27, 2021 3.012 3.057 2.961 3.057 39,065 +0.02(+0.73%)
Apr 26, 2021 3.035 3.064 3.027 3.035 77,910 -0.01(-0.49%)
Apr 23, 2021 3.012 3.072 3.012 3.049 102,007 +0.04(+1.23%)
Apr 22, 2021 3.094 3.094 2.998 3.012 118,988 -0.08(-2.63%)
Apr 21, 2021 3.012 3.094 2.990 3.094 101,961 +0.10(+3.47%)
Apr 20, 2021 2.990 3.035 2.990 2.990 125,728 -0.05(-1.70%)
Apr 19, 2021 3.072 3.072 3.012 3.042 27,698 -0.01(-0.48%)
Apr 16, 2021 3.027 3.057 3.020 3.057 43,505 +0.02(+0.73%)
Apr 15, 2021 3.057 3.057 3.020 3.035 39,246 -0.01(-0.24%)
Apr 14, 2021 3.049 3.057 3.020 3.042 78,684 +0.01(+0.24%)
Apr 13, 2021 3.064 3.068 3.020 3.035 30,437 -0.01(-0.24%)
Apr 12, 2021 2.975 3.072 2.968 3.042 97,021 +0.04(+1.23%)
Apr 09, 2021 2.998 3.005 2.938 3.005 112,410 +0.02(+0.74%)
Apr 08, 2021 2.968 3.027 2.961 2.983 54,476 +0.03(+1.00%)
Apr 07, 2021 2.975 3.002 2.924 2.953 111,394 -0.01(-0.25%)
Apr 06, 2021 2.961 3.018 2.938 2.961 45,999 -0.01(-0.50%)
Apr 05, 2021 2.961 2.990 2.953 2.975 152,839 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.