Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multicap Value Alphadex Fund FT (NY: FAB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 22.18 22.18 22.18 22.18 811 +0.36(+1.66%)
Jun 28, 2007 21.82 21.82 21.82 21.82 0 +0.00(+0.00%)
Jun 27, 2007 21.82 21.82 21.82 21.82 135 -0.14(-0.64%)
Jun 26, 2007 21.96 21.96 21.96 21.96 1,082 -0.08(-0.37%)
Jun 25, 2007 22.10 22.10 22.04 22.04 1,623 -0.10(-0.47%)
Jun 22, 2007 22.18 22.18 22.15 22.15 676 -0.21(-0.96%)
Jun 21, 2007 22.36 22.36 22.27 22.36 2,570 -0.16(-0.69%)
Jun 20, 2007 22.52 22.52 22.52 22.52 0 +0.00(+0.00%)
Jun 19, 2007 22.52 22.52 22.52 22.52 2,164 -0.11(-0.49%)
Jun 18, 2007 22.63 22.63 22.63 22.63 0 +0.00(+0.00%)
Jun 15, 2007 22.63 22.63 22.63 22.63 405 +0.45(+2.03%)
Jun 14, 2007 22.18 22.18 22.18 22.18 0 +0.00(+0.00%)
Jun 13, 2007 22.18 22.18 22.18 22.18 0 +0.00(+0.00%)
Jun 12, 2007 22.18 22.18 22.18 22.18 0 +0.00(+0.00%)
Jun 11, 2007 22.18 22.18 22.18 22.18 135 +0.01(+0.07%)
Jun 08, 2007 21.93 22.16 21.92 22.16 4,193 -0.64(-2.82%)
Jun 07, 2007 22.80 22.80 22.80 22.80 0 +0.00(+0.00%)
Jun 06, 2007 22.80 22.80 22.80 22.80 0 +0.00(+0.00%)
Jun 05, 2007 22.80 22.80 22.80 22.80 0 +0.00(+0.00%)
Jun 04, 2007 22.80 22.80 22.80 22.80 135 +0.05(+0.23%)
Jun 01, 2007 22.72 22.75 22.72 22.75 2,840 +0.51(+2.29%)
May 31, 2007 22.24 22.24 22.24 22.24 0 +0.00(+0.00%)
May 30, 2007 22.24 22.24 22.24 22.24 0 +0.00(+0.00%)
May 29, 2007 22.24 22.24 22.24 22.24 0 +0.00(+0.00%)
May 25, 2007 22.24 22.24 22.24 22.24 1,623 -0.34(-1.51%)
May 24, 2007 22.58 22.58 22.58 22.58 0 +0.00(+0.00%)
May 23, 2007 22.58 22.58 22.58 22.58 270 +0.43(+1.94%)
May 22, 2007 22.15 22.15 22.15 22.15 0 +0.00(+0.00%)
May 21, 2007 22.15 22.15 22.15 22.15 0 +0.00(+0.00%)
May 18, 2007 22.15 22.15 22.15 22.15 0 +0.00(+0.00%)
May 17, 2007 22.15 22.15 22.15 22.15 0 +0.00(+0.00%)
May 16, 2007 22.15 22.15 22.15 22.15 0 +0.00(+0.00%)
May 15, 2007 22.15 22.15 22.15 22.15 0 +0.00(+0.00%)
May 14, 2007 22.15 22.15 22.15 22.15 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.