Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 16.69 16.77 16.69 16.77 1,919 +0.16(+0.94%)
Jun 29, 2011 16.52 16.62 16.52 16.62 4,859 +0.31(+1.88%)
Jun 28, 2011 16.31 16.31 16.31 16.31 326 +0.09(+0.58%)
Jun 27, 2011 16.08 16.24 16.08 16.22 4,501 +0.14(+0.89%)
Jun 24, 2011 16.14 16.14 16.05 16.07 6,507 -0.21(-1.28%)
Jun 23, 2011 16.11 16.34 16.10 16.28 6,526 -0.10(-0.58%)
Jun 22, 2011 16.52 16.52 16.38 16.38 4,188 -0.09(-0.54%)
Jun 21, 2011 16.32 16.48 16.32 16.47 5,920 +0.24(+1.50%)
Jun 20, 2011 16.23 16.24 16.22 16.22 3,159 +0.09(+0.56%)
Jun 17, 2011 16.21 16.22 16.13 16.13 1,348 +0.12(+0.72%)
Jun 16, 2011 16.15 16.16 16.02 16.02 3,825 -0.07(-0.43%)
Jun 15, 2011 16.27 16.27 16.04 16.09 4,074 -0.27(-1.66%)
Jun 14, 2011 16.36 16.41 16.36 16.36 8,355 +0.20(+1.26%)
Jun 13, 2011 16.15 16.15 16.15 16.15 2,845 -0.04(-0.23%)
Jun 10, 2011 16.24 16.24 16.11 16.19 3,374 -0.21(-1.31%)
Jun 09, 2011 16.36 16.42 16.36 16.40 3,287 +0.18(+1.09%)
Jun 08, 2011 16.29 16.33 16.21 16.23 5,775 -0.21(-1.28%)
Jun 07, 2011 16.45 16.45 16.41 16.44 2,329 +0.04(+0.25%)
Jun 06, 2011 16.51 16.51 16.38 16.40 5,187 -0.21(-1.27%)
Jun 03, 2011 16.65 16.69 16.57 16.61 2,802 -0.20(-1.21%)
May 24, 2011 16.83 16.83 16.77 16.81 7,637 -0.02(-0.12%)
May 23, 2011 16.80 16.84 16.76 16.83 4,762 -0.27(-1.56%)
May 20, 2011 17.03 17.10 17.02 17.10 6,347 -0.07(-0.43%)
May 19, 2011 17.22 17.22 17.10 17.17 14,561 +0.03(+0.19%)
May 18, 2011 17.10 17.16 17.05 17.14 14,802 +0.12(+0.73%)
May 17, 2011 16.96 17.01 16.93 17.01 70,460 -0.07(-0.40%)
May 16, 2011 17.09 17.29 17.08 17.08 14,204 -0.00(-0.01%)
May 13, 2011 17.26 17.26 17.08 17.08 3,748 -0.13(-0.74%)
May 12, 2011 17.05 17.23 17.03 17.21 5,756 +0.06(+0.36%)
May 11, 2011 17.37 17.37 17.15 17.15 1,245 -0.22(-1.29%)
May 10, 2011 17.30 17.39 17.30 17.37 9,267 +0.09(+0.51%)
May 09, 2011 17.24 17.31 17.18 17.29 4,422 -0.10(-0.59%)
May 06, 2011 17.31 17.39 17.31 17.39 5,218 +0.28(+1.63%)
May 05, 2011 17.22 17.24 17.11 17.11 6,707 -0.21(-1.22%)
May 04, 2011 17.29 17.32 17.23 17.32 3,719 -0.07(-0.39%)
May 03, 2011 17.47 17.47 17.39 17.39 2,211 -0.14(-0.80%)
May 02, 2011 17.53 17.53 17.53 17.53 15,335 +0.07(+0.42%)
Apr 29, 2011 17.48 17.48 17.45 17.46 7,687 -0.04(-0.25%)
Apr 28, 2011 17.38 17.50 17.38 17.50 5,894 +0.13(+0.77%)
Apr 27, 2011 17.27 17.37 17.27 17.37 4,386 +0.07(+0.43%)
Apr 26, 2011 17.24 17.29 17.22 17.29 6,937 +0.18(+1.07%)
Apr 25, 2011 17.12 17.12 17.09 17.11 11,148 +0.01(+0.06%)
Apr 21, 2011 17.02 17.12 17.02 17.10 10,811 +0.20(+1.18%)
Apr 20, 2011 16.89 16.90 16.86 16.90 2,800 +0.27(+1.64%)
Apr 19, 2011 16.61 16.63 16.61 16.63 2,242 +0.11(+0.66%)
Apr 18, 2011 16.55 16.58 16.42 16.52 5,315 -0.26(-1.54%)
Apr 15, 2011 16.80 16.80 16.78 16.78 5,182 +0.07(+0.41%)
Apr 14, 2011 16.59 16.72 16.59 16.71 10,545 -0.02(-0.12%)
Apr 13, 2011 16.86 16.86 16.69 16.73 6,710 -0.02(-0.12%)
Apr 12, 2011 16.69 16.78 16.69 16.75 12,271 -0.09(-0.52%)
Apr 11, 2011 16.95 16.95 16.84 16.84 1,009 -0.11(-0.63%)
Apr 08, 2011 16.99 16.99 16.94 16.94 2,712 +0.05(+0.31%)
Apr 07, 2011 16.97 17.01 16.89 16.89 46,071 -0.09(-0.55%)
Apr 06, 2011 17.02 17.02 16.94 16.99 4,864 +0.06(+0.35%)
Apr 05, 2011 16.86 16.96 16.86 16.93 12,090 +0.06(+0.37%)
Apr 04, 2011 16.90 16.90 16.84 16.86 44,436 -0.04(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.