Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 16.53 16.55 16.45 16.45 19,973 +0.01(+0.04%)
Jun 28, 2007 16.47 16.49 16.45 16.45 3,003 +0.00(+0.00%)
Jun 27, 2007 16.20 16.45 16.18 16.45 21,475 +0.13(+0.82%)
Jun 26, 2007 16.47 16.47 16.30 16.31 76,441 -0.10(-0.61%)
Jun 25, 2007 16.57 16.57 16.38 16.41 2,402 -0.15(-0.92%)
Jun 22, 2007 16.65 16.65 16.49 16.57 42,650 -0.11(-0.68%)
Jun 21, 2007 16.57 16.68 16.54 16.68 45,504 +0.05(+0.32%)
Jun 20, 2007 16.95 16.95 16.63 16.63 56,917 -0.26(-1.54%)
Jun 19, 2007 16.91 16.91 16.83 16.89 55,716 -0.12(-0.71%)
Jun 18, 2007 17.00 17.01 16.92 17.01 26,882 +0.11(+0.63%)
Jun 15, 2007 16.95 16.97 16.90 16.90 16,369 +0.10(+0.59%)
Jun 14, 2007 16.77 16.81 16.74 16.80 34,090 +0.15(+0.88%)
Jun 13, 2007 16.47 16.65 16.46 16.65 26,882 +0.29(+1.79%)
Jun 12, 2007 16.49 16.56 16.36 16.36 36,042 -0.17(-1.05%)
Jun 11, 2007 16.51 16.63 16.48 16.53 58,569 -0.01(-0.08%)
Jun 08, 2007 16.30 16.55 16.30 16.55 46,705 +0.12(+0.73%)
Jun 07, 2007 16.63 16.68 16.43 16.43 34,991 -0.31(-1.87%)
Jun 06, 2007 16.83 16.83 16.67 16.74 48,357 -0.18(-1.06%)
Jun 05, 2007 16.96 16.97 16.85 16.92 34,691 -0.09(-0.55%)
Jun 04, 2007 16.90 17.01 16.90 17.01 27,632 +0.11(+0.64%)
Jun 01, 2007 16.87 16.97 16.87 16.90 24,479 +0.08(+0.46%)
May 31, 2007 16.87 16.88 16.81 16.83 62,174 +0.05(+0.32%)
May 30, 2007 16.51 16.81 16.51 16.77 42,650 +0.17(+1.04%)
May 29, 2007 16.62 16.64 16.51 16.60 23,728 +0.01(+0.08%)
May 25, 2007 16.57 16.59 16.56 16.59 5,856 +0.10(+0.61%)
May 24, 2007 16.78 16.78 16.46 16.49 32,889 -0.19(-1.12%)
May 23, 2007 16.73 16.77 16.66 16.67 30,486 +0.06(+0.36%)
May 22, 2007 16.63 16.69 16.61 16.61 51,211 -0.02(-0.12%)
May 21, 2007 16.61 16.69 16.57 16.63 129,154 +0.07(+0.44%)
May 18, 2007 16.45 16.56 16.45 16.56 9,761 +0.21(+1.26%)
May 17, 2007 16.29 16.45 16.27 16.35 23,578 +0.06(+0.37%)
May 16, 2007 16.33 16.33 16.21 16.29 22,226 +0.04(+0.25%)
May 15, 2007 16.27 16.38 16.25 16.25 33,489 -0.01(-0.08%)
May 14, 2007 16.35 16.35 16.23 16.27 62,774 +0.05(+0.33%)
May 11, 2007 16.11 16.49 16.11 16.21 25,680 +0.18(+1.12%)
May 10, 2007 16.25 16.26 16.03 16.03 19,373 -0.28(-1.71%)
May 09, 2007 16.24 16.32 16.23 16.31 3,454 +0.09(+0.53%)
May 08, 2007 16.19 16.23 16.05 16.23 18,922 -0.02(-0.12%)
May 07, 2007 16.20 16.25 16.18 16.25 6,157 +0.05(+0.33%)
May 04, 2007 16.24 16.26 16.18 16.19 8,259 +0.00(+0.00%)
May 03, 2007 16.13 16.19 16.13 16.19 4,355 +0.06(+0.39%)
May 02, 2007 16.06 16.14 16.06 16.13 24,329 +0.15(+0.92%)
May 01, 2007 16.03 16.03 15.86 15.98 3,604 +0.00(+0.01%)
Apr 30, 2007 16.15 16.17 15.98 15.98 23,427 -0.15(-0.95%)
Apr 27, 2007 16.10 16.14 16.08 16.13 28,233 -0.05(-0.29%)
Apr 26, 2007 16.22 16.22 16.12 16.18 5,256 -0.11(-0.65%)
Apr 25, 2007 16.15 16.29 16.11 16.29 10,212 +0.25(+1.54%)
Apr 24, 2007 16.00 16.05 15.99 16.04 5,256 +0.02(+0.12%)
Apr 23, 2007 16.07 16.10 16.02 16.02 27,032 +0.05(+0.33%)
Apr 20, 2007 16.07 16.13 15.90 15.97 5,556 +0.11(+0.67%)
Apr 19, 2007 15.89 15.89 15.81 15.86 21,926 +0.01(+0.08%)
Apr 18, 2007 15.84 15.91 15.83 15.85 10,212 -0.03(-0.17%)
Apr 17, 2007 15.94 15.94 15.79 15.87 19,222 -0.07(-0.42%)
Apr 16, 2007 15.80 15.94 15.80 15.94 12,915 +0.19(+1.18%)
Apr 13, 2007 15.68 15.75 15.66 15.75 7,508 +0.08(+0.51%)
Apr 12, 2007 15.61 15.67 15.50 15.67 21,775 +0.23(+1.47%)
Apr 11, 2007 15.57 15.57 15.45 15.45 15,318 -0.18(-1.15%)
Apr 10, 2007 15.53 15.69 15.53 15.63 8,560 +0.15(+0.95%)
Apr 09, 2007 15.54 15.54 15.07 15.48 26,581 +0.04(+0.26%)
Apr 05, 2007 15.48 15.62 15.39 15.44 19,222 +0.13(+0.83%)
Apr 04, 2007 15.30 15.51 15.30 15.31 18,622 +0.06(+0.39%)
Apr 03, 2007 15.05 15.28 14.84 15.26 46,405 +0.16(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.