Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Acquisition Holdings I Corp Cl A (NY: KAHC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.750 9.820 9.720 9.820 382,110 +0.07(+0.72%)
Jun 29, 2021 9.780 9.820 9.730 9.750 315,388 +0.00(+0.00%)
Jun 28, 2021 9.730 9.780 9.730 9.750 385,011 +0.00(+0.00%)
Jun 25, 2021 9.780 9.780 9.740 9.750 184,540 +0.02(+0.21%)
Jun 24, 2021 9.720 9.780 9.720 9.730 36,217 +0.00(+0.00%)
Jun 23, 2021 9.760 9.770 9.720 9.730 141,946 +0.00(+0.00%)
Jun 22, 2021 9.770 9.770 9.670 9.730 194,949 -0.02(-0.21%)
Jun 21, 2021 9.790 9.790 9.750 9.750 31,211 -0.06(-0.61%)
Jun 18, 2021 9.860 9.870 9.780 9.810 5,007 -0.05(-0.51%)
Jun 17, 2021 9.810 9.860 9.770 9.860 13,793 +0.05(+0.51%)
Jun 16, 2021 9.790 9.810 9.770 9.810 32,521 -0.02(-0.20%)
Jun 15, 2021 9.780 9.830 9.770 9.830 47,839 +0.02(+0.20%)
Jun 14, 2021 9.750 9.810 9.750 9.810 90,563 +0.08(+0.82%)
Jun 11, 2021 9.770 9.780 9.730 9.730 226,511 -0.02(-0.21%)
Jun 10, 2021 9.810 9.830 9.750 9.750 1,306,091 -0.06(-0.61%)
Jun 09, 2021 9.820 9.820 9.760 9.810 545,315 +0.06(+0.62%)
Jun 08, 2021 9.780 9.830 9.740 9.750 979,720 +0.00(+0.00%)
Jun 07, 2021 9.780 9.820 9.750 9.750 43,885 -0.02(-0.20%)
Jun 04, 2021 9.750 9.820 9.750 9.770 127,000 +0.02(+0.21%)
Jun 03, 2021 9.700 9.770 9.700 9.750 11,230 +0.00(+0.00%)
Jun 02, 2021 9.800 9.800 9.750 9.750 93,301 -0.04(-0.41%)
Jun 01, 2021 9.770 9.840 9.740 9.790 52,507 +0.05(+0.51%)
May 28, 2021 9.730 9.750 9.730 9.740 98,700 +0.01(+0.10%)
May 27, 2021 9.780 9.800 9.720 9.730 57,894 +0.01(+0.10%)
May 26, 2021 9.750 9.757 9.720 9.720 10,351 +0.00(+0.00%)
May 25, 2021 9.680 9.750 9.680 9.720 8,587 +0.05(+0.52%)
May 24, 2021 9.700 9.740 9.670 9.670 28,401 -0.08(-0.82%)
May 21, 2021 9.760 9.770 9.740 9.750 32,074 -0.01(-0.10%)
May 20, 2021 9.752 9.780 9.750 9.760 13,442 -0.01(-0.10%)
May 19, 2021 9.750 9.770 9.730 9.770 81,908 +0.04(+0.41%)
May 18, 2021 9.750 9.770 9.730 9.730 23,505 -0.06(-0.61%)
May 17, 2021 9.790 9.790 9.720 9.790 141,943 +0.03(+0.31%)
May 14, 2021 9.770 9.800 9.750 9.760 50,574 +0.00(+0.00%)
May 13, 2021 9.810 9.820 9.760 9.760 67,191 +0.00(+0.00%)
May 12, 2021 10.03 10.03 9.760 9.760 27,016 -0.26(-2.59%)
May 11, 2021 9.840 10.02 9.840 10.02 2,501 +0.17(+1.73%)
May 10, 2021 9.810 9.850 9.810 9.850 2,641 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.