Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Class Acceleration Corp Cl A (NY: CLAS )

10.17 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.830 9.830 9.810 9.820 21,515 +0.01(+0.10%)
Jun 29, 2022 9.810 9.830 9.810 9.810 1,257 -0.01(-0.10%)
Jun 28, 2022 9.820 9.820 9.820 9.820 100 -0.01(-0.10%)
Jun 27, 2022 9.830 9.830 9.830 9.830 2,242 +0.01(+0.10%)
Jun 23, 2022 9.820 0 +0.00(+0.00%)
Jun 22, 2022 9.820 9.820 9.820 9.820 397 +0.00(+0.00%)
Jun 21, 2022 9.880 9.880 9.820 9.820 2,353 +0.01(+0.10%)
Jun 17, 2022 9.810 9.810 9.810 9.810 1,282 +0.00(+0.00%)
Jun 16, 2022 9.810 9.825 9.810 9.810 2,649 -0.01(-0.10%)
Jun 15, 2022 9.850 9.850 9.820 9.820 392 +0.01(+0.10%)
Jun 14, 2022 9.810 9.810 9.810 9.810 23,950 -0.00(-0.05%)
Jun 13, 2022 9.815 9.815 9.810 9.815 200 +0.00(+0.00%)
Jun 10, 2022 9.810 9.815 9.810 9.815 300 -0.01(-0.05%)
Jun 09, 2022 9.810 9.820 9.810 9.820 1,973 +0.00(+0.00%)
Jun 08, 2022 9.840 9.840 9.820 9.820 1,907 +0.00(+0.00%)
Jun 07, 2022 9.810 9.820 9.810 9.820 346,883 +0.01(+0.10%)
Jun 06, 2022 9.810 9.815 9.810 9.810 24,450 +0.00(+0.00%)
Jun 03, 2022 9.810 9.810 9.810 9.810 300 +0.00(+0.00%)
Jun 02, 2022 9.810 9.820 9.800 9.810 313,239 +0.01(+0.10%)
Jun 01, 2022 9.810 9.820 9.800 9.800 39,373 +0.00(+0.00%)
May 31, 2022 9.800 9.800 9.800 9.800 1,192 +0.00(+0.00%)
May 27, 2022 9.800 9.800 9.795 9.800 232,939 +0.00(+0.00%)
May 25, 2022 9.800 101 -0.01(-0.10%)
May 24, 2022 9.810 9.820 9.810 9.810 121,240 +0.01(+0.10%)
May 23, 2022 9.810 9.810 9.790 9.800 769,051 -0.01(-0.10%)
May 20, 2022 9.800 9.810 9.800 9.810 50,148 +0.00(+0.00%)
May 19, 2022 9.800 9.810 9.800 9.810 2,077 +0.01(+0.13%)
May 18, 2022 9.780 9.797 9.780 9.797 898 +0.01(+0.07%)
May 17, 2022 9.790 9.790 9.790 9.790 196 -0.01(-0.10%)
May 11, 2022 9.800 46 -0.03(-0.31%)
May 06, 2022 9.830 20 +0.01(+0.10%)
May 05, 2022 9.820 9.820 9.820 9.820 456 -0.01(-0.10%)
May 04, 2022 9.820 9.830 9.825 9.830 502 +0.00(+0.00%)
May 03, 2022 9.830 9.830 9.830 9.830 253 +0.02(+0.20%)
May 02, 2022 9.810 9.815 9.810 9.810 6,150 +0.00(+0.00%)
Apr 29, 2022 9.830 9.830 9.810 9.810 10,677 -0.03(-0.30%)
Apr 28, 2022 9.830 9.840 9.830 9.840 14,540 +0.01(+0.10%)
Apr 27, 2022 9.810 9.830 9.810 9.830 142,240 +0.02(+0.20%)
Apr 26, 2022 9.810 9.810 9.810 9.810 79,900 +0.00(+0.00%)
Apr 25, 2022 9.840 9.840 9.810 9.810 25,103 +0.01(+0.10%)
Apr 22, 2022 9.840 9.840 9.800 9.800 497,988 -0.01(-0.10%)
Apr 21, 2022 9.810 9.825 9.800 9.810 48,654 +0.00(+0.00%)
Apr 20, 2022 9.840 9.840 9.810 9.810 673 -0.02(-0.20%)
Apr 19, 2022 9.850 9.850 9.815 9.830 61,001 +0.02(+0.20%)
Apr 18, 2022 9.820 9.820 9.800 9.810 21,469 -0.00(-0.00%)
Apr 14, 2022 9.800 9.810 9.800 9.810 25,171 +0.01(+0.10%)
Apr 13, 2022 9.800 9.800 9.800 9.800 543 +0.00(+0.00%)
Apr 12, 2022 9.805 9.805 9.800 9.800 933 +0.00(+0.00%)
Apr 11, 2022 9.800 9.800 9.800 9.800 251 +0.01(+0.10%)
Apr 06, 2022 9.790 0 +0.00(+0.00%)
Apr 05, 2022 9.800 9.800 9.790 9.790 58,318 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.